American Public Education

OTC:APEI.Q, US02913V1035
18,390 22:00
+0,280 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,910 13,850 13,510
14,065 81.790 +0,020 +0,14%
02 mei 0,000 14,370 0,000
14,540 98.746 +0,520 +3,75%
03 mei 14,700 15,080 14,490
15,150 124.926 +0,710 +4,94%
06 mei 15,090 15,620 15,080
15,710 138.944 +0,540 +3,58%
07 mei 16,000 15,230 15,160
16,000 126.886 -0,390 -2,50%
08 mei 16,720 17,870 16,720
21,040 442.235 +2,640 +17,33%
09 mei 18,280 18,765 17,607
18,800 784.227 +0,895 +5,01%
10 mei 18,710 17,840 17,840
19,145 269.394 -0,925 -4,93%
13 mei 17,830 18,560 17,830
19,280 273.243 +0,720 +4,04%
14 mei 18,640 18,440 18,390
18,920 158.831 -0,120 -0,65%
15 mei 18,590 18,340 18,255
18,880 110.593 -0,100 -0,54%
16 mei 18,270 18,140 18,000
18,855 69.972 -0,200 -1,09%
17 mei 0,000 18,390 17,890
18,480 83.171 +0,250 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront