Dow

NYS:DOW.N, US2605571031
+ Dow op mijn watchlist
56,920 22:00
-0,680 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 57,040 57,230 56,430
57,950 5.102.466 +0,330 +0,58%
02 mei 57,570 56,830 56,390
57,760 4.434.508 -0,400 -0,70%
03 mei 57,190 57,030 56,750
57,430 2.544.372 +0,200 +0,35%
06 mei 57,260 57,340 56,720
57,370 3.862.620 +0,310 +0,54%
07 mei 57,610 58,360 57,370
59,130 6.214.624 +1,020 +1,78%
08 mei 57,940 58,640 57,940
59,330 4.950.640 +0,280 +0,48%
09 mei 58,750 59,460 58,750
59,590 4.207.842 +0,820 +1,40%
10 mei 59,690 59,410 59,280
60,130 3.053.418 -0,050 -0,08%
13 mei 0,000 59,360 59,230
59,920 2.255.554 -0,050 -0,08%
14 mei 59,560 59,650 59,515
59,940 3.516.806 +0,290 +0,49%
15 mei 0,000 59,060 58,970
60,190 3.541.027 -0,590 -0,99%
16 mei 59,040 58,700 58,510
59,410 4.867.470 -0,360 -0,61%
17 mei 0,000 59,190 58,700
59,210 2.668.680 +0,490 +0,83%
20 mei 59,100 59,240 58,800
59,450 1.914.046 +0,050 +0,08%
21 mei 59,180 58,910 58,805
59,290 2.252.872 -0,330 -0,56%
22 mei 58,520 57,600 57,290
58,660 4.836.630 -1,310 -2,22%
23 mei 57,490 56,920 56,820
57,520 3.423.109 -0,680 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront