Pinterest

NYS:PINS.N, US72352L1061
43,510 22:00
+0,280 (+0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 41,830 41,200 40,920
41,910 8.479.567 -0,290 -0,70%
04 jun 0,000 40,680 40,620
41,510 5.373.692 -0,520 -1,26%
05 jun 40,990 41,210 40,780
41,320 4.956.630 +0,530 +1,30%
06 jun 41,150 42,730 41,080
42,750 12.384.915 +1,520 +3,69%
07 jun 0,000 44,110 42,310
44,200 13.458.070 +1,380 +3,23%
10 jun 43,830 44,040 43,380
44,170 5.760.470 -0,070 -0,16%
11 jun 0,000 43,790 43,550
44,630 5.569.092 -0,250 -0,57%
12 jun 0,000 43,900 43,660
44,430 5.297.537 +0,110 +0,25%
13 jun 0,000 43,230 43,210
43,910 4.408.557 -0,670 -1,53%
14 jun 42,260 43,510 42,181
43,940 7.068.514 +0,280 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront