Schlumberger

PSE:SLB.FR, AN8068571086
+ Schlumberger op mijn watchlist
44,700 11:23
+0,250 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,600 44,400 44,250
44,950 7.555 -1,700 -3,69%
03 mei 44,350 44,000 43,850
44,550 8.225 -0,400 -0,90%
06 mei 44,400 44,650 44,100
45,000 6.580 +0,650 +1,48%
07 mei 44,750 44,600 44,250
44,850 3.472 -0,050 -0,11%
08 mei 44,450 44,800 44,300
44,800 1.049 +0,200 +0,45%
09 mei 44,700 44,950 44,500
45,000 388 +0,150 +0,33%
10 mei 44,900 45,100 44,600
45,300 1.860 +0,150 +0,33%
13 mei 45,100 45,000 45,000
45,300 5.710 -0,100 -0,22%
14 mei 45,300 44,950 44,800
45,300 2.198 -0,050 -0,11%
15 mei 45,000 44,250 43,800
45,200 9.311 -0,700 -1,56%
16 mei 44,600 44,450 43,600
44,700 10.762 +0,200 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront