Direct naar:
mei 2024 (MAT / 2UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,200
10 mei
|
0,260
100
|
0,360
100
|
|
|
Put
2UG
|
|
|
|
|
|
20,400
10 mei
|
0,430
100
|
0,530
100
|
|
|
Put
2UG
|
|
|
|
|
|
21,000
10 mei
|
1,020
100
|
1,120
100
|
|
|
Put
2UG
|
Call
2UG
|
|
0,100
100
|
|
|
26,000
10 mei
|
|
|
|
|
|
mei 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,530
86
|
0,630
536
|
|
|
19,500
17 mei
|
0,090
511
|
0,170
144
|
|
|
Put
UG1
|
|
|
|
|
|
19,800
17 mei
|
0,190
513
|
0,270
143
|
|
|
Put
UG1
|
Call
UG1
|
0,220
508
|
0,310
1.009
|
0,270
10:04
|
10
10
|
20,000
17 mei
|
0,280
494
|
0,370
990
|
|
|
Put
UG1
|
Call
UG1
|
0,140
531
|
0,230
1.009
|
0,220
09:02
|
10
10
|
20,200
17 mei
|
0,400
513
|
0,490
165
|
|
|
Put
UG1
|
Call
UG1
|
0,090
63
|
0,180
1.007
|
0,150
09:24
|
10
10
|
20,400
17 mei
|
|
|
|
|
|
mei 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 mei
|
0,270
20
|
0,370
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,500
17 mei
|
2,460
20
|
2,650
20
|
|
|
Put
UG4
|
|
|
|
|
|
23,000
17 mei
|
2,930
20
|
3,160
20
|
|
|
Put
UG4
|
|
|
|
|
|
24,000
17 mei
|
3,890
20
|
4,200
20
|
|
|
Put
UG4
|
|
|
|
|
|
24,500
17 mei
|
4,370
20
|
4,710
20
|
|
|
Put
UG4
|
juni 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,300
172
|
1,390
530
|
|
|
19,000
21 jun
|
0,290
991
|
0,370
133
|
|
|
Put
UG1
|
|
|
|
|
|
19,500
21 jun
|
0,450
1.013
|
0,530
993
|
|
|
Put
UG1
|
Call
UG1
|
0,690
43
|
0,760
891
|
|
|
20,000
21 jun
|
0,670
84
|
0,750
953
|
|
|
Put
UG1
|
Call
UG1
|
0,470
190
|
0,550
990
|
|
|
20,500
21 jun
|
0,950
1.013
|
1,040
901
|
|
|
Put
UG1
|
Call
UG1
|
0,320
43
|
0,400
1.004
|
|
|
21,000
21 jun
|
1,300
951
|
1,390
60
|
|
|
Put
UG1
|
juni 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 jun
|
0,090
20
|
0,190
20
|
|
|
Put
UG4
|
Call
UG4
|
1,290
20
|
1,390
20
|
|
|
19,000
21 jun
|
0,280
20
|
0,380
20
|
|
|
Put
UG4
|
Call
UG4
|
0,680
20
|
0,780
20
|
|
|
20,000
21 jun
|
0,660
20
|
0,760
20
|
|
|
Put
UG4
|
Call
UG4
|
0,310
20
|
0,410
20
|
|
|
21,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,030
20
|
0,130
20
|
|
|
23,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
19 jul
|
0,420
1.012
|
0,490
42
|
0,440
10:21
|
1
1
|
Put
UG1
|
Call
UG1
|
0,890
94
|
0,950
468
|
|
|
20,000
19 jul
|
0,820
143
|
0,890
469
|
|
|
Put
UG1
|
|
|
|
|
|
20,500
19 jul
|
1,100
83
|
1,170
469
|
|
|
Put
UG1
|
Call
UG1
|
0,490
503
|
0,560
460
|
0,540
11:19
|
1
1
|
21,000
19 jul
|
1,430
868
|
1,510
821
|
|
|
Put
UG1
|
Call
UG1
|
0,360
502
|
0,440
1.002
|
|
|
21,500
19 jul
|
|
|
|
|
|
september 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 sep
|
0,450
61
|
0,520
111
|
|
|
Put
UG1
|
Call
UG1
|
1,890
100
|
2,000
803
|
|
|
19,000
20 sep
|
0,730
984
|
0,810
960
|
|
|
Put
UG1
|
Call
UG1
|
1,330
63
|
1,400
471
|
|
|
20,000
20 sep
|
1,160
64
|
1,230
910
|
1,200
13:43
|
10
170
|
Put
UG1
|
Call
UG1
|
0,900
140
|
0,980
880
|
|
|
21,000
20 sep
|
1,720
127
|
1,810
107
|
|
|
Put
UG1
|
Call
UG1
|
0,610
43
|
0,670
64
|
|
|
22,000
20 sep
|
2,420
851
|
2,530
100
|
|
|
Put
UG1
|
september 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,710
20
|
0,810
20
|
|
|
Put
UG4
|
|
|
|
|
|
20,000
20 sep
|
1,120
20
|
1,220
20
|
|
|
Put
UG4
|
|
|
|
|
|
21,000
20 sep
|
1,660
20
|
1,790
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,000
20 sep
|
2,310
20
|
2,490
20
|
|
|
Put
UG4
|
Call
UG4
|
0,380
20
|
0,480
20
|
|
|
23,000
20 sep
|
3,060
20
|
3,300
20
|
|
|
Put
UG4
|
december 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,310
634
|
3,530
672
|
|
|
17,500
20 dec
|
0,630
122
|
0,700
41
|
|
|
Put
UG1
|
Call
UG1
|
2,670
100
|
2,820
20
|
|
|
18,450
20 dec
|
0,890
132
|
0,970
135
|
|
|
Put
UG1
|
Call
UG1
|
2,330
134
|
2,460
82
|
|
|
19,000
20 dec
|
1,080
157
|
1,160
63
|
|
|
Put
UG1
|
Call
UG1
|
1,340
65
|
1,410
45
|
|
|
21,000
20 dec
|
2,020
615
|
2,140
107
|
|
|
Put
UG1
|
Call
UG1
|
0,700
622
|
0,800
187
|
|
|
23,070
20 dec
|
3,470
530
|
3,620
112
|
|
|
Put
UG1
|
december 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 dec
|
0,730
20
|
0,830
20
|
|
|
Put
UG4
|
Call
UG4
|
2,270
20
|
2,450
20
|
|
|
19,000
20 dec
|
|
|
|
|
|
Call
UG4
|
1,730
20
|
1,860
20
|
|
|
20,000
20 dec
|
1,460
20
|
1,570
20
|
|
|
Put
UG4
|
Call
UG4
|
1,300
20
|
1,400
20
|
|
|
21,000
20 dec
|
1,970
20
|
2,120
20
|
|
|
Put
UG4
|
Call
UG4
|
0,960
20
|
1,060
20
|
|
|
22,000
20 dec
|
2,580
20
|
2,780
20
|
|
|
Put
UG4
|
maart 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
0,940
912
|
1,040
61
|
|
|
Put
UG1
|
|
|
|
|
|
19,000
21 mrt
|
1,290
121
|
1,380
20
|
1,310
13:43
|
10
170
|
Put
UG1
|
Call
UG1
|
2,100
80
|
2,240
20
|
|
|
20,000
21 mrt
|
1,710
928
|
1,830
80
|
|
|
Put
UG1
|
|
|
|
|
|
21,000
21 mrt
|
2,240
888
|
2,380
80
|
|
|
Put
UG1
|
Call
UG1
|
1,320
10
|
1,400
20
|
|
|
22,000
21 mrt
|
2,870
852
|
3,040
40
|
|
|
Put
UG1
|
maart 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
2,040
20
|
2,280
20
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
4,890
712
|
5,120
914
|
|
|
16,000
20 jun
|
0,910
20
|
0,990
80
|
|
|
Put
UG1
|
Call
UG1
|
3,420
765
|
3,580
798
|
|
|
18,000
20 jun
|
1,560
40
|
1,640
40
|
|
|
Put
UG1
|
Call
UG1
|
2,240
848
|
2,380
783
|
|
|
20,000
20 jun
|
2,490
730
|
2,630
969
|
|
|
Put
UG1
|
Call
UG1
|
1,440
510
|
1,570
751
|
1,600
09:09
|
25
50
|
22,000
20 jun
|
3,780
456
|
3,960
956
|
|
|
Put
UG1
|
Call
UG1
|
0,920
837
|
1,060
479
|
|
|
24,000
20 jun
|
5,310
460
|
5,520
936
|
|
|
Put
UG1
|
juni 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
1,450
20
|
1,620
20
|
|
|
Put
UG4
|
Call
UG4
|
1,780
20
|
1,990
20
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
UG4
|
0,310
20
|
0,460
20
|
0,350
11:07
|
2
2
|
28,000
20 jun
|
8,370
235
|
9,040
235
|
|
|
Put
UG4
|
december 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
5,960
761
|
6,320
904
|
|
|
14,760
19 dec
|
0,840
83
|
0,960
40
|
|
|
Put
UG1
|
Call
UG1
|
5,060
771
|
5,370
917
|
|
|
15,890
19 dec
|
1,150
20
|
1,240
80
|
|
|
Put
UG1
|
Call
UG1
|
3,280
845
|
3,510
859
|
|
|
18,450
19 dec
|
2,080
40
|
2,180
80
|
|
|
Put
UG1
|
Call
UG1
|
1,410
20
|
1,570
80
|
|
|
23,070
19 dec
|
4,810
703
|
5,070
954
|
|
|
Put
UG1
|
Call
UG1
|
0,810
789
|
0,950
60
|
|
|
26,000
19 dec
|
7,130
681
|
7,440
935
|
7,200
13:20
|
20
20
|
Put
UG1
|
december 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 dec
|
3,780
20
|
4,230
20
|
|
|
Put
UG4
|
Call
UG4
|
0,770
20
|
0,920
20
|
|
|
26,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
2,490
80
|
2,850
20
|
|
|
20,000
19 jun
|
3,310
66
|
3,780
374
|
|
|
Put
UG1
|
|
|
|
|
|
22,000
19 jun
|
4,560
349
|
5,100
349
|
|
|
Put
UG1
|
|
|
|
|
|
24,000
19 jun
|
5,990
327
|
6,590
327
|
|
|
Put
UG1
|
Call
UG1
|
1,120
20
|
1,320
20
|
|
|
25,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
UG1
|
december 2027 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
13,000
1
|
|
|
10,000
17 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
9,500
3
|
|
|
15,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
|
Call
UG1
|
1,000
2
|
|
|
|
30,000
15 dec
|
|
|
|
|
|
Call
UG1
|
0,600
2
|
|
|
|
40,000
15 dec
|
|
|
|
|
|