Direct naar:
20,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,050
239
|
|
|
Put
BN1
|
25,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,050
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
0,020
179
|
0,070
239
|
|
|
Put
BN1
|
26,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,020
179
|
0,070
239
|
|
|
Put
BN1
|
28,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,030
179
|
0,080
239
|
|
|
Put
BN1
|
30,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
37,970
179
|
38,080
179
|
|
|
21 jun 2024
|
|
0,040
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,010
179
|
0,060
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
0,040
239
|
0,100
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,230
259
|
0,320
259
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
0,420
259
|
0,540
259
|
|
|
Put
BN1
|
30,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
37,500
80
|
38,500
80
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
32,980
179
|
33,090
179
|
|
|
21 jun 2024
|
|
0,040
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,030
179
|
0,080
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
0,080
239
|
0,140
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,380
259
|
0,470
259
|
|
|
Put
BN1
|
|
|
|
|
|
19 dec 2025
|
0,650
259
|
0,770
259
|
|
|
Put
BN1
|
40,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
27,990
179
|
28,110
179
|
|
|
21 jun 2024
|
|
0,040
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,050
179
|
0,100
239
|
|
|
Put
BN1
|
Call
BN1
|
28,930
259
|
29,080
179
|
|
|
20 dec 2024
|
0,150
239
|
0,210
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,600
312
|
0,690
259
|
|
|
Put
BN1
|
Call
BN1
|
29,860
179
|
30,120
179
|
|
|
19 dec 2025
|
0,990
259
|
1,100
259
|
|
|
Put
BN1
|
40,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,060
80
|
0,260
80
|
|
|
Put
BN4
|
44,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
542
|
0,280
445
|
|
|
Put
BN1
|
45,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
239
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
0,100
179
|
0,150
239
|
|
|
Put
BN1
|
Call
BN1
|
24,130
267
|
24,280
179
|
|
|
20 dec 2024
|
0,250
542
|
0,310
542
|
|
|
Put
BN1
|
|
|
|
|
|
21 mrt 2025
|
0,460
321
|
0,540
259
|
|
|
Put
BN1
|
|
|
|
|
|
20 jun 2025
|
0,940
351
|
1,030
259
|
|
|
Put
BN1
|
45,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
0,160
80
|
0,360
80
|
|
|
Put
BN4
|
47,50 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,320
542
|
0,380
525
|
|
|
Put
BN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BN1
|
50,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
18,030
179
|
18,150
179
|
|
|
21 jun 2024
|
0,010
179
|
0,060
239
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,050
179
|
0,100
239
|
|
|
Put
BN1
|
Call
BN1
|
18,690
179
|
18,810
179
|
|
|
20 sep 2024
|
0,160
479
|
0,210
445
|
|
|
Put
BN1
|
Call
BN1
|
19,410
262
|
19,550
392
|
|
|
20 dec 2024
|
0,430
686
|
0,490
784
|
|
|
Put
BN1
|
|
|
|
|
|
21 mrt 2025
|
0,750
323
|
0,830
422
|
|
|
Put
BN1
|
50,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
17,560
80
|
18,560
80
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 sep 2024
|
0,050
4
|
0,230
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
0,350
80
|
0,550
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
1,420
80
|
1,720
80
|
|
|
Put
BN4
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BN4
|
52,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
16,040
179
|
16,160
179
|
|
|
21 jun 2024
|
0,020
179
|
0,070
239
|
|
|
Put
BN1
|
Call
BN1
|
16,750
179
|
16,890
179
|
|
|
20 sep 2024
|
0,210
479
|
0,250
445
|
|
|
Put
BN1
|
|
|
|
|
|
20 dec 2024
|
0,540
684
|
0,600
778
|
|
|
Put
BN1
|
52,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
15,570
80
|
16,570
80
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
16,240
80
|
17,240
80
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
14,050
179
|
14,170
179
|
|
|
21 jun 2024
|
0,020
239
|
0,070
239
|
|
|
Put
BN1
|
Call
BN1
|
14,830
179
|
14,970
179
|
|
|
20 sep 2024
|
0,270
331
|
0,310
854
|
|
|
Put
BN1
|
Call
BN1
|
15,760
264
|
15,870
372
|
|
|
20 dec 2024
|
0,680
821
|
0,740
464
|
|
|
Put
BN1
|
54,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
55,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
13,060
179
|
13,180
179
|
|
|
21 jun 2024
|
0,030
179
|
0,080
239
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
0,190
179
|
0,230
321
|
0,000
12:01
|
0
1
|
Put
BN1
|
Call
BN1
|
13,880
179
|
14,000
478
|
|
|
20 sep 2024
|
0,300
445
|
0,350
849
|
|
|
Put
BN1
|
Call
BN1
|
14,860
285
|
14,980
370
|
|
|
20 dec 2024
|
0,780
705
|
0,830
449
|
|
|
Put
BN1
|
Call
BN1
|
15,830
179
|
15,960
347
|
|
|
21 mrt 2025
|
1,260
368
|
1,340
384
|
|
|
Put
BN1
|
55,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
12,590
80
|
13,590
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,190
80
|
0,390
80
|
|
|
Put
BN4
|
|
|
|
|
|
20 dec 2024
|
0,700
80
|
0,900
80
|
|
|
Put
BN4
|
56,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
12,070
179
|
12,190
179
|
|
|
21 jun 2024
|
0,030
239
|
0,090
239
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,110
331
|
0,150
542
|
|
|
Put
BN1
|
Call
BN1
|
12,940
179
|
13,060
451
|
|
|
20 sep 2024
|
0,350
331
|
0,400
870
|
|
|
Put
BN1
|
Call
BN1
|
13,990
278
|
14,110
362
|
|
|
20 dec 2024
|
0,880
789
|
0,940
449
|
|
|
Put
BN1
|
Call
BN1
|
15,970
179
|
16,240
179
|
|
|
19 dec 2025
|
3,520
289
|
3,650
179
|
|
|
Put
BN1
|
56,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
11,590
80
|
12,590
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,240
80
|
0,440
80
|
|
|
Put
BN4
|
58,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
10,090
179
|
10,220
179
|
|
|
21 jun 2024
|
0,050
259
|
0,100
321
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,140
479
|
0,190
542
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
0,300
243
|
0,340
531
|
|
|
Put
BN1
|
Call
BN1
|
11,100
179
|
11,210
429
|
|
|
20 sep 2024
|
0,480
483
|
0,530
775
|
|
|
Put
BN1
|
Call
BN1
|
12,300
260
|
12,400
363
|
|
|
20 dec 2024
|
1,140
818
|
1,200
331
|
|
|
Put
BN1
|
58,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
9,620
80
|
10,620
80
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
10,840
212
|
11,370
212
|
|
|
20 sep 2024
|
0,370
80
|
0,570
80
|
|
|
Put
BN4
|
Call
BN4
|
11,990
192
|
12,640
192
|
|
|
20 dec 2024
|
1,060
80
|
1,260
80
|
|
|
Put
BN4
|
59,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
9,100
179
|
9,220
179
|
|
|
21 jun 2024
|
0,060
479
|
0,110
542
|
|
|
Put
BN1
|
59,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
8,630
80
|
9,630
80
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
8,110
179
|
8,230
179
|
|
|
21 jun 2024
|
0,070
479
|
0,120
542
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,210
543
|
0,250
243
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
0,430
326
|
0,480
570
|
|
|
Put
BN1
|
Call
BN1
|
9,320
260
|
9,420
395
|
|
|
20 sep 2024
|
0,680
506
|
0,720
453
|
|
|
Put
BN1
|
Call
BN1
|
10,680
267
|
10,780
361
|
|
|
20 dec 2024
|
1,490
822
|
1,550
331
|
|
|
Put
BN1
|
60,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
7,690
80
|
8,610
80
|
|
|
21 jun 2024
|
0,010
80
|
0,200
80
|
|
|
Put
BN4
|
Call
BN4
|
9,070
217
|
9,600
217
|
|
|
20 sep 2024
|
0,580
80
|
0,780
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 dec 2024
|
1,400
80
|
1,600
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
20 jun 2025
|
3,470
219
|
4,090
80
|
|
|
Put
BN4
|
Call
BN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
62,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
6,160
179
|
6,270
179
|
|
|
21 jun 2024
|
0,110
541
|
0,150
241
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,350
331
|
0,390
809
|
|
|
Put
BN1
|
64,00 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,060
244
|
0,210
243
|
|
|
Put
2BN
|
64,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
4,280
179
|
4,370
435
|
|
|
21 jun 2024
|
0,220
563
|
0,260
510
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
0,600
331
|
0,640
783
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
1,020
460
|
1,070
579
|
0,000
09:07
|
0
4
|
Put
BN1
|
64,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
4,090
520
|
4,490
276
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
230
|
0,130
230
|
|
|
Put
1BN
|
65,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
3,400
179
|
3,480
416
|
|
|
21 jun 2024
|
0,330
483
|
0,380
767
|
|
|
Put
BN1
|
Call
BN1
|
5,380
179
|
5,470
561
|
|
|
20 sep 2024
|
1,680
918
|
1,730
464
|
2,000
09:52
|
100
3
|
Put
BN1
|
Call
BN1
|
7,080
266
|
7,180
491
|
|
|
20 dec 2024
|
2,820
862
|
2,880
780
|
|
|
Put
BN1
|
Call
BN1
|
8,390
179
|
8,500
391
|
|
|
21 mrt 2025
|
3,590
383
|
3,670
343
|
|
|
Put
BN1
|
Call
BN1
|
9,090
179
|
9,240
466
|
|
|
20 jun 2025
|
5,670
430
|
5,800
322
|
|
|
Put
BN1
|
65,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
3,250
588
|
3,590
287
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN4
|
5,120
179
|
5,730
179
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BN4
|
6,810
215
|
7,340
215
|
|
|
20 dec 2024
|
2,650
498
|
2,930
80
|
|
|
Put
BN4
|
Call
BN4
|
8,070
185
|
8,710
185
|
|
|
21 mrt 2025
|
|
|
|
|
|
66,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,070
290
|
0,220
292
|
|
|
Put
1BN
|
66,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
1,840
80
|
2,060
80
|
|
|
31 mei 2024
|
|
|
|
|
|
66,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
2,600
179
|
2,670
566
|
|
|
21 jun 2024
|
0,520
331
|
0,570
1.103
|
|
|
Put
BN1
|
Call
BN1
|
3,340
179
|
3,400
500
|
|
|
19 jul 2024
|
1,050
547
|
1,100
883
|
|
|
Put
BN1
|
|
|
|
|
|
16 aug 2024
|
1,560
989
|
1,620
468
|
|
|
Put
BN1
|
66,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
2,490
539
|
2,760
301
|
|
|
21 jun 2024
|
|
|
|
|
|
67,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,250
80
|
0,430
400
|
|
|
Put
1BN
|
67,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
0,860
80
|
1,060
80
|
|
|
31 mei 2024
|
|
0,200
80
|
|
|
Put
5BN
|
68,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
0,060
80
|
0,260
80
|
|
|
31 mei 2024
|
0,100
80
|
0,300
80
|
|
|
Put
5BN
|
68,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
1,290
625
|
1,350
703
|
1,250
11:00
|
21
21
|
21 jun 2024
|
1,210
331
|
1,260
689
|
2,140
12:41
|
1
1.000
|
Put
BN1
|
Call
BN1
|
2,080
570
|
2,140
897
|
|
|
19 jul 2024
|
1,790
597
|
1,840
179
|
|
|
Put
BN1
|
Call
BN1
|
2,820
545
|
2,890
850
|
|
|
16 aug 2024
|
2,340
1.039
|
2,400
331
|
|
|
Put
BN1
|
68,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
1,220
258
|
1,390
354
|
|
|
21 jun 2024
|
1,120
178
|
1,290
367
|
|
|
Put
BN4
|
Call
BN4
|
1,990
599
|
2,210
80
|
|
|
19 jul 2024
|
|
|
|
|
|
70,00 (MAT / 1BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1BN
|
0,060
303
|
0,210
300
|
|
|
07 jun 2024
|
|
|
|
|
|
70,00 (MAT / 2BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2BN
|
0,290
80
|
0,450
366
|
|
|
14 jun 2024
|
|
|
|
|
|
70,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
|
0,200
80
|
|
|
31 mei 2024
|
|
|
|
|
|
70,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,530
329
|
0,580
760
|
|
|
21 jun 2024
|
2,440
179
|
2,520
374
|
|
|
Put
BN1
|
Call
BN1
|
1,200
325
|
1,250
709
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
3,410
932
|
3,480
331
|
|
|
Put
BN1
|
Call
BN1
|
2,540
930
|
2,600
654
|
|
|
20 sep 2024
|
3,830
1.147
|
3,900
400
|
|
|
Put
BN1
|
Call
BN1
|
4,280
327
|
4,360
641
|
4,360
12:48
|
30
330
|
20 dec 2024
|
4,980
724
|
5,060
179
|
5,280
12:47
|
214
300
|
Put
BN1
|
70,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,460
622
|
0,620
413
|
|
|
21 jun 2024
|
2,320
493
|
2,570
80
|
|
|
Put
BN4
|
Call
BN4
|
1,120
256
|
1,320
577
|
|
|
19 jul 2024
|
2,740
256
|
3,060
256
|
|
|
Put
BN4
|
Call
BN4
|
2,440
80
|
2,720
532
|
|
|
20 sep 2024
|
3,570
179
|
3,990
179
|
|
|
Put
BN4
|
Call
BN4
|
4,080
177
|
4,560
177
|
|
|
20 dec 2024
|
4,680
249
|
5,120
249
|
|
|
Put
BN4
|
Call
BN4
|
5,330
462
|
5,860
205
|
|
|
21 mrt 2025
|
|
|
|
|
|
71,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
|
0,200
80
|
|
|
31 mei 2024
|
|
|
|
|
|
72,00 (MAT / 5BN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5BN
|
|
0,200
80
|
|
|
31 mei 2024
|
|
|
|
|
|
72,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,190
331
|
0,230
958
|
|
|
21 jun 2024
|
4,110
179
|
4,210
473
|
|
|
Put
BN1
|
Call
BN1
|
0,650
331
|
0,700
993
|
|
|
19 jul 2024
|
4,390
346
|
4,470
307
|
|
|
Put
BN1
|
72,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,120
528
|
0,270
284
|
|
|
21 jun 2024
|
|
|
|
|
|
74,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,060
331
|
0,100
863
|
|
|
21 jun 2024
|
6,020
179
|
6,130
179
|
|
|
Put
BN1
|
Call
BN1
|
0,330
283
|
0,380
905
|
|
|
19 jul 2024
|
|
|
|
|
|
75,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
0,030
331
|
0,070
541
|
|
|
21 jun 2024
|
7,000
179
|
7,120
179
|
|
|
Put
BN1
|
Call
BN1
|
1,040
331
|
1,090
706
|
|
|
20 sep 2024
|
7,420
179
|
7,510
179
|
|
|
Put
BN1
|
Call
BN1
|
2,420
524
|
2,490
651
|
|
|
20 dec 2024
|
8,180
521
|
8,260
179
|
|
|
Put
BN1
|
Call
BN1
|
3,560
171
|
3,650
403
|
|
|
21 mrt 2025
|
8,740
345
|
8,840
179
|
|
|
Put
BN1
|
Call
BN1
|
4,250
334
|
4,390
800
|
|
|
20 jun 2025
|
|
|
|
|
|
75,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
2,320
553
|
2,580
80
|
|
|
20 dec 2024
|
|
|
|
|
|
76,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
8,020
179
|
8,140
179
|
|
|
Put
BN1
|
80,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,040
239
|
|
|
21 jun 2024
|
12,010
179
|
12,120
179
|
|
|
Put
BN1
|
|
|
|
|
|
19 jul 2024
|
12,000
179
|
12,110
179
|
|
|
Put
BN1
|
Call
BN1
|
0,390
483
|
0,440
745
|
|
|
20 sep 2024
|
12,020
179
|
12,130
179
|
|
|
Put
BN1
|
Call
BN1
|
1,310
528
|
1,370
622
|
|
|
20 dec 2024
|
12,240
259
|
12,350
179
|
|
|
Put
BN1
|
Call
BN1
|
2,200
172
|
2,290
390
|
|
|
21 mrt 2025
|
12,550
310
|
12,670
302
|
|
|
Put
BN1
|
80,00 (MAT / BN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN4
|
0,010
80
|
0,200
80
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
85,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
1,340
179
|
1,410
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BN1
|
1,810
294
|
1,930
587
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
20,010
179
|
20,120
179
|
|
|
Put
BN1
|
90,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
21,990
179
|
22,110
179
|
|
|
Put
BN1
|
|
|
|
|
|
20 sep 2024
|
21,990
179
|
22,110
179
|
|
|
Put
BN1
|
Call
BN1
|
0,800
179
|
0,880
259
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BN1
|
1,160
179
|
1,270
522
|
|
|
20 jun 2025
|
23,710
179
|
23,960
448
|
|
|
Put
BN1
|
100,00 (MAT / BN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BN1
|
|
0,040
239
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BN1
|
0,110
331
|
0,170
479
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BN1
|
0,900
263
|
1,050
269
|
|
|
19 dec 2025
|
33,160
179
|
33,420
179
|
|
|
Put
BN1
|
Call
BN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
BN1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|