Direct naar:
juni 2024 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
10,000
21 jun
|
0,000
0
|
0,030
263
|
|
|
| Put
CA1
|
12,000
21 jun
|
0,000
0
|
0,040
313
|
|
|
| Put
CA1
|
13,000
21 jun
|
0,000
0
|
0,040
263
|
|
|
| Put
CA1
|
14,000
21 jun
|
0,020
218
|
0,060
507
|
|
|
| Put
CA1
|
14,500
21 jun
|
0,060
4
|
0,080
213
|
|
|
juni 2024 (MAT / CA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA4
|
15,000
21 jun
|
0,060
314
|
0,170
315
|
|
|
| Put
CA4
|
16,000
21 jun
|
0,410
502
|
0,570
448
|
|
|
| Put
CA4
|
20,000
21 jun
|
3,970
50
|
4,440
50
|
|
|
| Put
CA4
|
22,000
21 jun
|
5,850
50
|
6,550
50
|
|
|
juli 2024 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
14,000
19 jul
|
0,060
239
|
0,100
517
|
|
|
| Put
CA1
|
14,500
19 jul
|
0,110
163
|
0,150
407
|
|
|
| Put
CA1
|
15,000
19 jul
|
0,200
163
|
0,250
610
|
|
|
| Put
CA1
|
15,500
19 jul
|
0,360
163
|
0,410
407
|
|
|
| Put
CA1
|
16,000
19 jul
|
0,600
163
|
0,650
407
|
|
|
september 2024 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
12,000
20 sep
|
0,040
287
|
0,090
259
|
|
|
| Put
CA1
|
14,000
20 sep
|
0,200
214
|
0,250
563
|
|
|
| Put
CA1
|
15,000
20 sep
|
0,430
163
|
0,480
677
|
|
|
| Put
CA1
|
16,000
20 sep
|
0,830
501
|
0,890
543
|
|
|
| Put
CA1
|
17,000
20 sep
|
1,470
250
|
1,540
504
|
|
|
september 2024 (MAT / CA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA4
|
16,000
20 sep
|
0,750
405
|
0,910
262
|
|
|
| Put
CA4
|
17,000
20 sep
|
1,370
125
|
1,540
225
|
|
|
december 2024 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
12,000
20 dec
|
0,120
313
|
0,170
319
|
|
|
| Put
CA1
|
14,000
20 dec
|
0,380
238
|
0,440
586
|
|
|
| Put
CA1
|
15,000
20 dec
|
0,660
238
|
0,720
532
|
|
|
| Put
CA1
|
16,000
20 dec
|
1,070
313
|
1,140
527
|
|
|
| Put
CA1
|
17,000
20 dec
|
1,660
163
|
1,740
518
|
|
|
december 2024 (MAT / CA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA4
|
16,000
20 dec
|
0,980
125
|
1,150
235
|
|
|
maart 2025 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
14,000
21 mrt
|
0,510
294
|
0,580
363
|
|
|
| Put
CA1
|
15,000
21 mrt
|
0,810
313
|
0,880
163
|
|
|
| Put
CA1
|
16,000
21 mrt
|
1,230
499
|
1,310
376
|
|
|
| Put
CA1
|
17,000
21 mrt
|
1,790
439
|
1,880
365
|
|
|
juni 2025 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
10,000
20 jun
|
0,100
273
|
0,190
304
|
|
|
| Put
CA1
|
12,000
20 jun
|
0,290
296
|
0,390
297
|
|
|
| Put
CA1
|
14,000
20 jun
|
0,740
394
|
0,860
308
|
|
|
| Put
CA1
|
16,000
20 jun
|
1,580
50
|
1,710
296
|
|
|
| Put
CA1
|
18,000
20 jun
|
2,830
389
|
3,000
315
|
|
|
juni 2025 (MAT / CA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA4
|
16,000
20 jun
|
1,520
175
|
1,780
125
|
|
|
december 2025 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
10,000
19 dec
|
0,160
279
|
0,270
296
|
|
|
| Put
CA1
|
12,000
19 dec
|
0,430
305
|
0,540
275
|
|
|
| Put
CA1
|
14,000
19 dec
|
0,980
345
|
1,090
276
|
|
|
| Put
CA1
|
16,000
19 dec
|
1,860
366
|
1,990
298
|
|
|
| Put
CA1
|
18,000
19 dec
|
3,110
300
|
3,250
315
|
|
|
december 2025 (MAT / CA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA4
|
16,000
19 dec
|
1,720
50
|
2,010
125
|
|
|
juni 2026 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CA1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
CA1
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|