Direct naar:
7,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
5,620
96
|
5,780
96
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,140
427
|
0,250
425
|
|
|
Put
FR1
|
8,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,070
296
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,060
441
|
0,130
369
|
|
|
Put
FR1
|
Call
FR1
|
4,640
203
|
4,840
239
|
|
|
20 dec 2024
|
0,210
10
|
0,260
378
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
0,260
454
|
0,370
376
|
|
|
Put
FR1
|
Call
FR1
|
4,910
233
|
5,160
272
|
|
|
20 jun 2025
|
0,420
111
|
0,540
270
|
|
|
Put
FR1
|
9,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
296
|
|
|
Put
FR1
|
Call
FR1
|
3,620
96
|
3,820
96
|
|
|
20 sep 2024
|
0,140
491
|
0,220
365
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
0,340
125
|
0,400
318
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
0,440
456
|
0,560
410
|
|
|
Put
FR1
|
|
|
|
|
|
20 jun 2025
|
0,640
109
|
0,770
288
|
|
|
Put
FR1
|
9,20 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,080
311
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,030
478
|
0,100
373
|
|
|
Put
FR1
|
9,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
129
|
0,080
311
|
|
|
Put
FR1
|
Call
FR1
|
3,170
235
|
3,330
355
|
|
|
20 sep 2024
|
0,210
466
|
0,280
197
|
|
|
Put
FR1
|
Call
FR1
|
3,410
408
|
3,570
363
|
|
|
20 dec 2024
|
0,430
125
|
0,500
340
|
|
|
Put
FR1
|
9,60 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,100
395
|
0,280
395
|
0,130
09:59
|
1
1
|
Put
FR1
|
10,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
493
|
0,090
407
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,090
498
|
0,150
205
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,290
517
|
0,360
198
|
|
|
Put
FR1
|
|
|
|
|
|
20 dec 2024
|
0,540
183
|
0,620
370
|
|
|
Put
FR1
|
Call
FR1
|
3,470
146
|
3,690
281
|
|
|
20 jun 2025
|
0,920
105
|
1,060
315
|
|
|
Put
FR1
|
10,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
555
|
0,120
436
|
|
|
Put
FR1
|
11,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
1,640
96
|
1,790
10
|
|
|
21 jun 2024
|
0,110
577
|
0,180
471
|
0,120
10:12
|
8
1
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,240
543
|
0,300
230
|
|
|
Put
FR1
|
|
|
|
|
|
20 sep 2024
|
0,520
476
|
0,600
379
|
|
|
Put
FR1
|
Call
FR1
|
2,370
196
|
2,490
379
|
|
|
20 dec 2024
|
0,830
62
|
0,910
373
|
|
|
Put
FR1
|
Call
FR1
|
2,850
146
|
3,070
287
|
|
|
20 jun 2025
|
1,280
75
|
1,430
333
|
|
|
Put
FR1
|
11,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,210
420
|
0,250
1
|
|
|
Put
FR1
|
|
|
|
|
|
19 jul 2024
|
0,370
236
|
0,430
255
|
|
|
Put
FR1
|
12,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,760
399
|
0,900
246
|
|
|
21 jun 2024
|
0,370
40
|
0,430
532
|
0,380
11:19
|
10
16
|
Put
FR1
|
Call
FR1
|
1,340
382
|
1,440
393
|
|
|
20 sep 2024
|
0,870
496
|
0,960
419
|
|
|
Put
FR1
|
Call
FR1
|
1,780
196
|
1,900
236
|
|
|
20 dec 2024
|
1,220
62
|
1,310
408
|
|
|
Put
FR1
|
|
|
|
|
|
21 mrt 2025
|
1,430
358
|
1,560
441
|
|
|
Put
FR1
|
Call
FR1
|
2,290
233
|
2,500
295
|
2,390
11:51
|
8
8
|
20 jun 2025
|
1,720
75
|
1,860
344
|
|
|
Put
FR1
|
12,50 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,450
362
|
0,560
515
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,760
260
|
0,830
389
|
|
|
Put
FR1
|
13,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,250
232
|
0,330
603
|
|
|
21 jun 2024
|
0,880
134
|
0,960
485
|
|
|
Put
FR1
|
Call
FR1
|
0,440
208
|
0,520
536
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FR1
|
0,850
363
|
0,940
497
|
|
|
20 sep 2024
|
1,370
226
|
1,460
454
|
|
|
Put
FR1
|
Call
FR1
|
1,290
120
|
1,400
447
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FR1
|
1,610
195
|
1,730
257
|
|
|
21 mrt 2025
|
|
|
|
|
|
14,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
0,040
480
|
0,120
479
|
|
|
21 jun 2024
|
1,670
175
|
1,780
489
|
|
|
Put
FR1
|
Call
FR1
|
0,500
193
|
0,580
483
|
|
|
20 sep 2024
|
2,010
208
|
2,110
442
|
|
|
Put
FR1
|
Call
FR1
|
0,900
141
|
1,000
324
|
|
|
20 dec 2024
|
2,320
41
|
2,420
419
|
|
|
Put
FR1
|
Call
FR1
|
1,210
106
|
1,320
251
|
|
|
21 mrt 2025
|
2,510
201
|
2,650
409
|
|
|
Put
FR1
|
Call
FR1
|
1,420
249
|
1,600
327
|
|
|
20 jun 2025
|
2,760
267
|
2,970
287
|
|
|
Put
FR1
|
15,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,070
336
|
|
|
21 jun 2024
|
2,620
96
|
2,760
121
|
|
|
Put
FR1
|
Call
FR1
|
0,270
348
|
0,350
437
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,610
140
|
0,710
184
|
|
|
20 dec 2024
|
3,020
163
|
3,140
365
|
|
|
Put
FR1
|
Call
FR1
|
1,090
40
|
1,260
276
|
|
|
20 jun 2025
|
3,400
255
|
3,630
282
|
|
|
Put
FR1
|
16,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,070
321
|
|
|
21 jun 2024
|
3,620
96
|
3,740
121
|
|
|
Put
FR1
|
Call
FR1
|
0,140
386
|
0,220
437
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,410
10
|
0,500
314
|
|
|
20 dec 2024
|
3,820
159
|
3,950
414
|
|
|
Put
FR1
|
Call
FR1
|
0,640
104
|
0,740
297
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FR1
|
0,840
10
|
0,990
177
|
|
|
20 jun 2025
|
|
|
|
|
|
17,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
4,630
96
|
4,740
96
|
|
|
Put
FR1
|
Call
FR1
|
0,060
451
|
0,140
407
|
|
|
20 sep 2024
|
|
|
|
|
|
18,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
5,620
96
|
5,740
96
|
|
|
Put
FR1
|
Call
FR1
|
0,020
273
|
0,100
270
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,170
224
|
0,260
391
|
|
|
20 dec 2024
|
5,630
96
|
5,770
96
|
|
|
Put
FR1
|
Call
FR1
|
0,470
75
|
0,620
302
|
|
|
20 jun 2025
|
|
|
|
|
|
19,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
6,620
96
|
6,730
121
|
|
|
Put
FR1
|
20,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,010
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,080
321
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,060
370
|
0,160
466
|
|
|
20 dec 2024
|
7,620
121
|
7,740
121
|
|
|
Put
FR1
|
Call
FR1
|
0,250
109
|
0,410
156
|
|
|
20 jun 2025
|
7,620
96
|
7,810
96
|
|
|
Put
FR1
|
Call
FR1
|
0,520
98
|
0,690
60
|
|
|
19 dec 2025
|
|
|
|
|
|
21,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,070
321
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
0,020
228
|
0,120
336
|
|
|
20 dec 2024
|
|
|
|
|
|
24,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,070
321
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FR1
|
|
0,110
121
|
|
|
20 dec 2024
|
11,620
96
|
11,730
96
|
|
|
Put
FR1
|
Call
FR1
|
0,050
270
|
0,230
260
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,090
321
|
|
|
20 dec 2024
|
12,620
96
|
12,730
96
|
|
|
Put
FR1
|
26,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,070
321
|
|
|
20 sep 2024
|
|
|
|
|
|
28,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / FR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FR1
|
|
0,060
321
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FR1
|
|
0,070
321
|
|
|
20 dec 2024
|
|
|
|
|
|