Direct naar:
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
17 mei
|
0,040
42
|
0,230
23
|
|
|
Put
HO1
|
Call
HO1
|
7,660
20
|
8,570
20
|
8,130
13:53
|
1
1
|
160,000
17 mei
|
0,150
51
|
0,350
24
|
|
|
Put
HO1
|
|
|
|
|
|
164,000
17 mei
|
0,750
31
|
0,950
10
|
|
|
Put
HO1
|
Call
HO1
|
3,760
22
|
4,210
10
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
1,280
10
|
1,480
10
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
13,250
3
|
13,840
38
|
13,200
13:43
|
3
3
|
155,000
21 jun
|
1,420
48
|
1,620
10
|
|
|
Put
HO1
|
Call
HO1
|
8,620
21
|
9,620
21
|
|
|
160,000
21 jun
|
2,460
48
|
2,750
10
|
|
|
Put
HO1
|
Call
HO1
|
5,380
48
|
6,010
50
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
3,130
36
|
3,460
49
|
3,250
13:59
|
2
11
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,750
25
|
0,950
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
|
|
|
|
|
130,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
25,900
10
|
26,900
10
|
|
|
140,000
21 jun
|
0,200
10
|
0,400
10
|
|
|
Put
HO4
|
Call
HO4
|
16,550
10
|
17,550
10
|
|
|
150,000
21 jun
|
0,780
10
|
0,980
10
|
|
|
Put
HO4
|
Call
HO4
|
0,750
10
|
0,950
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 jul
|
0,560
27
|
0,760
27
|
0,560
14:10
|
8
8
|
Put
HO1
|
Call
HO1
|
4,560
30
|
5,090
48
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
2,890
25
|
3,230
45
|
2,960
10:43
|
2
6
|
175,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
20,490
25
|
21,310
21
|
|
|
150,000
20 sep
|
3,210
30
|
3,430
10
|
|
|
Put
HO1
|
Call
HO1
|
13,340
32
|
14,120
25
|
|
|
160,000
20 sep
|
5,810
30
|
6,330
10
|
|
|
Put
HO1
|
Call
HO1
|
7,820
49
|
8,530
60
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
4,190
30
|
4,690
47
|
4,000
10:02
|
1
1
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
2,100
25
|
2,350
10
|
2,320
13:59
|
3
3
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
23,720
24
|
24,630
22
|
|
|
150,000
20 dec
|
5,620
30
|
6,030
10
|
|
|
Put
HO1
|
Call
HO1
|
17,180
27
|
17,930
40
|
|
|
160,000
20 dec
|
8,680
49
|
9,380
52
|
|
|
Put
HO1
|
Call
HO1
|
11,740
36
|
12,470
42
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
7,530
63
|
8,360
51
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO1
|
4,790
35
|
5,260
35
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
1,230
10
|
1,430
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
20 dec
|
3,370
10
|
3,770
10
|
|
|
Put
HO4
|
Call
HO4
|
16,770
10
|
17,770
10
|
|
|
160,000
20 dec
|
8,310
10
|
9,300
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
12,720
10
|
13,720
10
|
|
|
Put
HO4
|
Call
HO4
|
7,410
10
|
8,290
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,760
25
|
5,000
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
7,110
30
|
7,520
10
|
|
|
Put
HO1
|
Call
HO1
|
14,370
35
|
15,160
26
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
10,050
41
|
10,850
39
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
4,680
29
|
5,200
30
|
4,900
09:46
|
2
2
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
6,010
20
|
6,630
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
8,820
20
|
9,520
38
|
|
|
Put
HO1
|
Call
HO1
|
21,570
25
|
22,490
10
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
11,800
37
|
12,700
38
|
12,260
09:51
|
1
1
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,920
38
|
6,770
36
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,720
10
|
6,400
10
|
|
|
Put
HO4
|
Call
HO4
|
5,890
10
|
6,590
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
44,240
10
|
46,270
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
37,070
11
|
39,020
11
|
|
|
140,000
19 dec
|
8,150
20
|
9,240
20
|
|
|
Put
HO1
|
Call
HO1
|
24,850
15
|
26,600
15
|
|
|
160,000
19 dec
|
14,930
20
|
16,260
20
|
|
|
Put
HO1
|
Call
HO1
|
15,200
20
|
16,820
20
|
|
|
180,000
19 dec
|
24,430
19
|
26,030
19
|
|
|
Put
HO1
|
Call
HO1
|
8,670
20
|
10,090
20
|
|
|
200,000
19 dec
|
37,270
13
|
39,370
13
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
7,540
10
|
8,440
10
|
|
|
Put
HO4
|
Call
HO4
|
24,350
10
|
25,350
10
|
|
|
160,000
19 dec
|
|
|
|
|
|