Michelin

PSE:ML.FR, FR001400AJ45
37,120 17:35
-0,210 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,160 36,520 36,070
36,800 1.475.916 +0,340 +0,94%
03 mei 36,790 36,380 36,380
36,790 1.037.382 -0,140 -0,38%
06 mei 36,290 36,830 36,230
37,010 863.420 +0,450 +1,24%
07 mei 36,920 37,130 36,830
37,350 1.375.203 +0,300 +0,81%
08 mei 37,160 37,230 36,890
37,330 1.034.001 +0,100 +0,27%
09 mei 37,260 37,330 37,200
37,420 721.298 +0,100 +0,27%
10 mei 37,400 37,120 37,040
37,590 1.576.222 -0,210 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront