Pernod Ricard

PSE:RI.FR, FR0000120693
+ Pernod Ricard op mijn watchlist
139,050 17:25
+0,400 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,850 140,700 140,550
143,850 519.706 -1,300 -0,92%
03 mei 141,150 141,250 140,850
144,650 596.879 +0,550 +0,39%
06 mei 141,900 141,300 141,100
143,100 206.746 +0,050 +0,04%
07 mei 144,450 145,650 144,150
146,350 456.465 +4,350 +3,08%
08 mei 146,200 148,500 146,000
148,650 434.989 +2,850 +1,96%
09 mei 148,600 149,000 148,000
149,050 312.045 +0,500 +0,34%
10 mei 148,850 149,350 148,700
150,150 480.832 +0,350 +0,23%
13 mei 149,350 147,750 147,000
149,750 399.547 -1,600 -1,07%
14 mei 147,950 149,150 147,400
149,550 428.940 +1,400 +0,95%
15 mei 149,100 149,300 148,250
150,200 409.655 +0,150 +0,10%
16 mei 149,450 150,200 148,900
150,450 497.628 +0,900 +0,60%
17 mei 150,200 148,750 147,050
150,600 562.857 -1,450 -0,97%
20 mei 148,450 147,750 147,500
149,450 235.592 -1,000 -0,67%
21 mei 146,450 144,850 144,850
146,650 372.805 -2,900 -1,96%
22 mei 145,000 144,200 142,950
145,450 380.322 -0,650 -0,45%
23 mei 144,450 142,200 142,000
144,750 322.713 -2,000 -1,39%
24 mei 141,350 141,000 140,900
142,050 370.939 -1,200 -0,84%
27 mei 141,000 141,300 140,700
141,850 196.083 +0,300 +0,21%
28 mei 141,550 139,300 139,300
142,100 430.369 -2,000 -1,42%
29 mei 137,600 135,850 135,800
138,250 527.678 -3,450 -2,48%
30 mei 135,100 137,000 134,850
137,550 341.594 +1,150 +0,85%
31 mei 137,000 136,950 135,350
137,550 1.059.484 -0,050 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront