Pernod Ricard

PSE:RI.FR, FR0000120693
149,350 17:35
+0,350 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,850 140,700 140,550
143,850 519.706 -1,300 -0,92%
03 mei 141,150 141,250 140,850
144,650 596.879 +0,550 +0,39%
06 mei 141,900 141,300 141,100
143,100 206.746 +0,050 +0,04%
07 mei 144,450 145,650 144,150
146,350 456.465 +4,350 +3,08%
08 mei 146,200 148,500 146,000
148,650 434.989 +2,850 +1,96%
09 mei 148,600 149,000 148,000
149,050 312.045 +0,500 +0,34%
10 mei 148,850 149,350 148,700
150,150 480.832 +0,350 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront