Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
226,000 09:30
+1,600 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 214,550 213,500 212,500
215,300 677.273 -1,600 -0,74%
03 mei 214,600 216,300 213,800
217,550 484.989 +2,800 +1,31%
06 mei 216,350 219,600 216,050
221,300 503.890 +3,300 +1,53%
07 mei 221,000 221,500 218,600
222,100 618.545 +1,900 +0,87%
08 mei 222,400 226,400 222,400
227,150 762.521 +4,900 +2,21%
09 mei 225,850 229,750 225,350
229,750 575.368 +3,350 +1,48%
10 mei 230,950 234,000 229,750
234,000 1.050.485 +4,250 +1,85%
13 mei 232,900 233,750 232,150
233,750 607.998 -0,250 -0,11%
14 mei 234,300 233,650 231,700
235,000 620.874 -0,100 -0,04%
15 mei 235,000 236,600 233,650
236,800 716.264 +2,950 +1,26%
16 mei 239,000 232,850 232,700
239,000 702.764 -3,750 -1,58%
17 mei 232,100 229,150 227,550
232,350 861.286 -3,700 -1,59%
20 mei 229,500 232,000 229,500
232,000 329.741 +2,850 +1,24%
21 mei 231,200 231,250 229,650
233,200 565.653 -0,750 -0,32%
22 mei 234,400 233,050 231,450
234,600 605.994 +1,800 +0,78%
23 mei 234,600 235,750 234,250
238,000 548.065 +2,700 +1,16%
24 mei 233,400 238,200 232,750
238,200 483.497 +2,450 +1,04%
27 mei 238,250 237,650 236,350
238,900 377.272 -0,550 -0,23%
28 mei 234,850 232,700 230,650
235,850 691.781 -4,950 -2,08%
29 mei 232,000 227,350 226,350
232,700 852.570 -5,350 -2,30%
30 mei 226,150 228,650 225,850
228,900 596.240 +1,300 +0,57%
31 mei 228,350 227,450 225,950
229,000 1.936.912 -1,200 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront