Schneider Electric

PSE:SU.FR, FR0000121972
234,000 17:39
+4,250 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 214,550 213,500 212,500
215,300 677.273 -1,600 -0,74%
03 mei 214,600 216,300 213,800
217,550 484.989 +2,800 +1,31%
06 mei 216,350 219,600 216,050
221,300 503.890 +3,300 +1,53%
07 mei 221,000 221,500 218,600
222,100 618.545 +1,900 +0,87%
08 mei 222,400 226,400 222,400
227,150 762.521 +4,900 +2,21%
09 mei 225,850 229,750 225,350
229,750 575.368 +3,350 +1,48%
10 mei 230,950 234,000 229,750
234,000 1.050.485 +4,250 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront