Edenred

PSE:EDEN.FR, FR0010908533
+ Edenred op mijn watchlist
45,200 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,640 44,220 44,160
44,880 859.998 -0,240 -0,54%
03 mei 44,500 45,560 44,400
45,930 498.350 +1,340 +3,03%
06 mei 45,560 45,500 44,940
45,610 436.741 -0,060 -0,13%
07 mei 45,710 46,270 45,700
46,350 354.807 +0,770 +1,69%
08 mei 46,400 46,480 46,250
47,100 349.896 +0,210 +0,45%
09 mei 46,490 46,460 46,350
46,700 213.282 -0,020 -0,04%
10 mei 46,630 47,140 46,500
47,310 427.490 +0,680 +1,46%
13 mei 47,000 47,950 47,000
47,950 494.961 +0,810 +1,72%
14 mei 47,750 47,830 47,360
48,150 425.476 -0,120 -0,25%
15 mei 47,880 47,790 47,690
48,310 481.386 -0,040 -0,08%
16 mei 47,880 47,300 47,300
48,160 506.781 -0,490 -1,03%
17 mei 47,200 46,800 46,640
47,320 559.756 -0,500 -1,06%
20 mei 46,870 47,000 46,660
47,400 293.153 +0,200 +0,43%
21 mei 46,850 46,660 46,170
46,960 477.421 -0,340 -0,72%
22 mei 46,760 46,620 46,320
46,940 510.800 -0,040 -0,09%
23 mei 46,570 45,560 45,560
46,570 462.345 -1,060 -2,27%
24 mei 45,310 44,860 44,860
45,420 517.315 -0,700 -1,54%
27 mei 44,790 45,590 44,560
45,830 382.488 +0,730 +1,63%
28 mei 45,720 45,200 44,940
46,000 482.645 -0,390 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront