ID Logistics

PSE:IDL.FR, FR0010929125
402,000 17:35
+3,000 (+0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 406,000 396,000 393,000
406,000 3.045 -9,500 -2,34%
04 jun 396,000 395,500 393,500
399,500 4.118 -0,500 -0,13%
05 jun 395,500 399,500 395,000
401,500 3.137 +4,000 +1,01%
06 jun 399,500 399,000 396,500
402,500 3.213 -0,500 -0,13%
07 jun 398,000 402,000 392,500
402,000 3.211 +3,000 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront