Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
80,580 17:35
-0,460 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,400 75,700 74,960
76,220 1.313.777 +1,040 +1,39%
03 mei 76,300 77,700 75,940
78,380 1.131.997 +2,000 +2,64%
06 mei 77,880 77,760 77,680
78,560 605.204 +0,060 +0,08%
07 mei 78,000 78,400 77,880
79,000 983.906 +0,640 +0,82%
08 mei 78,600 79,500 78,560
80,520 1.075.897 +1,100 +1,40%
09 mei 79,300 80,240 79,040
80,540 684.224 +0,740 +0,93%
10 mei 80,400 80,740 80,360
81,260 1.055.428 +0,500 +0,62%
13 mei 80,820 80,820 80,560
81,360 763.936 +0,080 +0,10%
14 mei 80,700 81,260 80,540
81,480 849.720 +0,440 +0,54%
15 mei 81,600 82,660 81,160
82,700 1.214.801 +1,400 +1,72%
16 mei 82,460 81,600 81,460
82,500 1.043.272 -1,060 -1,28%
17 mei 81,000 81,380 80,360
81,680 1.220.383 -0,220 -0,27%
20 mei 81,380 81,620 81,300
81,960 262.965 +0,240 +0,29%
21 mei 81,720 80,820 80,420
81,800 773.524 -0,800 -0,98%
22 mei 80,760 80,140 79,980
80,800 895.298 -0,680 -0,84%
23 mei 80,120 81,380 80,020
81,560 913.749 +1,240 +1,55%
24 mei 80,940 81,700 80,920
81,840 719.685 +0,320 +0,39%
27 mei 81,780 81,940 81,720
82,120 371.285 +0,240 +0,29%
28 mei 82,160 81,660 81,320
82,760 965.328 -0,280 -0,34%
29 mei 81,380 80,780 80,620
81,760 942.365 -0,880 -1,08%
30 mei 80,440 81,040 80,380
81,260 882.247 +0,260 +0,32%
31 mei 81,080 80,580 80,120
81,600 2.193.493 -0,460 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront