Direct naar:
mei 2024 (MAT / 2SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
10 mei
|
|
|
|
|
Put
2SG
|
mei 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
3,610
10
|
5,530
10
|
|
|
76,000
17 mei
|
|
1,020
16
|
|
|
Put
SG1
|
|
|
|
|
|
77,000
17 mei
|
|
0,870
16
|
|
|
Put
SG1
|
Call
SG1
|
2,000
80
|
3,580
80
|
|
|
78,000
17 mei
|
0,010
17
|
1,070
17
|
0,520
09:16
|
1
2
|
Put
SG1
|
Call
SG1
|
0,690
20
|
1,800
20
|
|
|
80,000
17 mei
|
|
|
|
|
|
Call
SG1
|
|
0,510
15
|
0,080
13:35
|
1
1
|
84,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
72,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
78,000
17 mei
|
|
|
|
|
Put
SG4
|
|
|
|
|
|
79,000
17 mei
|
|
|
|
|
Put
SG4
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
5,520
30
|
6,120
30
|
|
|
75,000
21 jun
|
1,120
30
|
1,310
68
|
|
|
Put
SG1
|
Call
SG1
|
4,420
22
|
5,570
22
|
|
|
76,000
21 jun
|
|
|
|
|
|
Call
SG1
|
3,330
42
|
3,690
42
|
|
|
78,000
21 jun
|
|
|
|
|
|
Call
SG1
|
1,850
17
|
2,650
17
|
|
|
80,000
21 jun
|
|
|
|
|
|
Call
SG1
|
0,590
17
|
0,850
17
|
|
|
84,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
Put
SG4
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
19 jul
|
0,350
30
|
0,540
30
|
|
|
Put
SG1
|
|
|
|
|
|
68,000
19 jul
|
0,480
30
|
0,670
30
|
|
|
Put
SG1
|
|
|
|
|
|
70,000
19 jul
|
0,670
30
|
0,860
30
|
0,770
11:16
|
10
10
|
Put
SG1
|
|
|
|
|
|
74,000
19 jul
|
1,370
30
|
1,560
30
|
|
|
Put
SG1
|
Call
SG1
|
5,000
40
|
5,540
40
|
|
|
76,000
19 jul
|
1,930
30
|
2,140
30
|
|
|
Put
SG1
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
19,850
40
|
20,790
10
|
|
|
60,000
20 sep
|
0,430
30
|
0,620
30
|
|
|
Put
SG1
|
Call
SG1
|
15,020
30
|
15,970
30
|
15,070
10:50
|
3
3
|
65,000
20 sep
|
0,790
30
|
0,980
30
|
|
|
Put
SG1
|
Call
SG1
|
10,460
30
|
11,410
30
|
10,620
10:50
|
3
3
|
70,000
20 sep
|
1,480
30
|
1,670
30
|
|
|
Put
SG1
|
Call
SG1
|
6,560
10
|
7,750
10
|
|
|
75,000
20 sep
|
2,710
30
|
3,000
30
|
|
|
Put
SG1
|
Call
SG1
|
3,610
20
|
4,640
20
|
|
|
80,000
20 sep
|
4,700
50
|
5,210
50
|
|
|
Put
SG1
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,010
10
|
13,140
10
|
|
|
70,000
20 dec
|
2,550
30
|
2,820
30
|
|
|
Put
SG1
|
Call
SG1
|
8,590
12
|
9,600
12
|
|
|
75,000
20 dec
|
3,960
48
|
4,390
48
|
|
|
Put
SG1
|
Call
SG1
|
5,760
17
|
6,570
17
|
5,900
11:12
|
2
8
|
80,000
20 dec
|
6,000
50
|
6,650
50
|
|
|
Put
SG1
|
Call
SG1
|
3,720
19
|
4,090
30
|
|
|
85,000
20 dec
|
|
|
|
|
|
Call
SG1
|
2,190
18
|
2,550
18
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
11,850
80
|
12,740
30
|
|
|
72,000
21 mrt
|
3,870
30
|
4,290
30
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
4,850
30
|
5,380
30
|
|
|
Put
SG1
|
Call
SG1
|
7,180
30
|
7,960
30
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
5,040
30
|
5,590
30
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,420
30
|
3,790
30
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
13,940
30
|
15,420
30
|
|
|
70,000
20 jun
|
4,350
30
|
5,080
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 jun
|
8,000
30
|
9,350
30
|
|
|
Put
SG1
|
Call
SG1
|
5,940
30
|
6,940
30
|
6,200
09:35
|
1
1
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
4,270
30
|
4,990
30
|
4,420
11:14
|
2
7
|
90,000
20 jun
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|