Direct naar:
juni 2024 (MAT / 1SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
07 jun
|
0,120
20
|
0,320
20
|
|
|
Put
1SG
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
76,000
21 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
78,000
21 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
21 jun
|
2,250
30
|
2,520
20
|
|
|
Put
SG1
|
Call
SG1
|
0,500
30
|
0,700
20
|
|
|
82,000
21 jun
|
3,620
30
|
4,050
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
84,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
13,150
20
|
14,150
20
|
|
|
65,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
|
|
|
|
|
80,000
21 jun
|
2,220
20
|
2,480
20
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
82,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,490
20
|
5,020
20
|
|
|
76,000
19 jul
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
19 jul
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
80,000
19 jul
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
84,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
16 aug
|
|
|
|
|
Put
SG1
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
70,000
20 sep
|
1,110
10
|
1,280
30
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 sep
|
2,220
10
|
2,430
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
85,000
20 sep
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
9,970
20
|
10,970
20
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
70,000
20 dec
|
2,180
30
|
2,400
10
|
|
|
Put
SG1
|
Call
SG1
|
8,500
10
|
9,090
10
|
|
|
75,000
20 dec
|
3,590
10
|
3,860
10
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 dec
|
5,630
10
|
5,990
10
|
|
|
Put
SG1
|
Call
SG1
|
3,530
10
|
3,770
10
|
|
|
85,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
3,900
10
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,770
20
|
0,970
20
|
|
|
Put
SG4
|
Call
SG4
|
11,700
20
|
12,700
20
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
8,180
20
|
9,160
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
5,460
20
|
6,110
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,430
20
|
3,840
20
|
|
|
85,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
72,000
21 mrt
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
|
|
|
|
Put
SG1
|
Call
SG1
|
7,180
10
|
7,650
10
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
70,000
20 jun
|
3,970
20
|
4,440
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
20 jun
|
7,670
20
|
8,590
20
|
|
|
Put
SG1
|
Call
SG1
|
5,810
20
|
6,500
20
|
|
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
4,110
20
|
4,600
20
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
SG1
|
1,870
20
|
2,090
20
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
20,260
20
|
21,760
20
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|