Saint-Gobain

PSE:SGO.FR, FR0000125007
81,880 13:52
+0,500 (+0,61%)

december 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SG1
46,740
142
47,350
132
35,000
19 dec
40,000
19 dec
0,570
296
0,930
296
Put
SG1
45,000
19 dec
0,860
296
1,220
296
Put
SG1
50,000
19 dec
1,270
296
1,630
290
Put
SG1
55,000
19 dec
1,840
296
2,200
210
Put
SG1
Call
SG1
24,320
162
25,060
176
60,000
19 dec
2,630
296
2,980
176
Put
SG1
Call
SG1
16,870
246
17,550
126
70,000
19 dec
5,050
205
5,390
116
Put
SG1
Call
SG1
10,840
246
11,470
66
80,000
19 dec
8,820
270
9,220
116
Put
SG1
Call
SG1
6,510
295
7,050
65
90,000
19 dec
14,230
175
14,720
66
Put
SG1
Call
SG1
3,690
294
4,180
114
100,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront