Direct naar:
mei 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
3,140
141
|
3,360
200
|
2,900
15:15
|
1
14
|
90,000
17 mei
|
0,830
120
|
0,920
120
|
|
|
Put
ZA1
|
|
|
|
|
|
91,000
17 mei
|
1,410
80
|
1,520
120
|
1,850
13:23
|
1
1
|
Put
ZA1
|
Call
ZA1
|
1,230
220
|
1,420
80
|
|
|
92,000
17 mei
|
2,150
210
|
2,290
120
|
|
|
Put
ZA1
|
Call
ZA1
|
0,080
294
|
0,200
327
|
0,760
15:45
|
0
1
|
94,000
17 mei
|
|
|
|
|
|
Call
ZA1
|
|
0,070
200
|
|
|
96,000
17 mei
|
5,930
145
|
6,150
120
|
|
|
Put
ZA1
|
mei 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
9,360
80
|
10,670
80
|
|
|
80,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
84,000
17 mei
|
0,010
80
|
0,290
80
|
|
|
Put
ZA4
|
|
|
|
|
|
86,000
17 mei
|
0,020
80
|
0,300
80
|
|
|
Put
ZA4
|
Call
ZA4
|
2,190
175
|
2,480
80
|
|
|
88,000
17 mei
|
|
|
|
|
|
Call
ZA4
|
0,190
162
|
0,410
200
|
|
|
92,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
Call
SA1
|
12,830
80
|
13,830
80
|
|
|
80,000
21 jun
|
0,100
80
|
0,300
80
|
|
|
Put
SA1
|
Call
SA1
|
3,160
80
|
3,530
80
|
|
|
90,000
21 jun
|
1,900
80
|
2,120
80
|
|
|
Put
SA1
|
Call
SA1
|
0,020
80
|
0,220
80
|
|
|
100,000
21 jun
|
9,430
80
|
10,430
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
110,000
21 jun
|
19,410
80
|
20,410
80
|
|
|
Put
SA1
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,120
140
|
5,380
140
|
|
|
88,000
21 jun
|
1,200
251
|
1,280
120
|
2,260
09:28
|
30
1
|
Put
ZA1
|
Call
ZA1
|
3,160
221
|
3,410
264
|
|
|
90,000
21 jun
|
1,950
268
|
2,040
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,510
356
|
1,700
230
|
1,220
09:06
|
12
12
|
92,000
21 jun
|
3,040
273
|
3,160
120
|
|
|
Put
ZA1
|
Call
ZA1
|
0,790
233
|
0,920
261
|
|
|
94,000
21 jun
|
|
|
|
|
|
Call
ZA1
|
0,410
200
|
0,520
248
|
|
|
96,000
21 jun
|
6,110
257
|
6,290
200
|
|
|
Put
ZA1
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
3,430
100
|
3,850
200
|
3,390
13:50
|
10
10
|
88,000
21 jun
|
|
|
|
|
|
Call
ZA4
|
2,250
80
|
2,520
166
|
|
|
90,000
21 jun
|
1,890
80
|
2,120
160
|
|
|
Put
ZA4
|
Call
ZA4
|
0,710
200
|
1,000
80
|
|
|
94,000
21 jun
|
|
|
|
|
|
Call
ZA4
|
0,500
197
|
0,780
80
|
|
|
95,000
21 jun
|
4,950
120
|
5,470
93
|
|
|
Put
ZA4
|
Call
ZA4
|
|
0,300
80
|
|
|
100,000
21 jun
|
9,460
84
|
9,950
84
|
|
|
Put
ZA4
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 jul
|
1,790
221
|
1,880
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,330
259
|
3,550
220
|
|
|
90,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
2,210
238
|
2,360
242
|
|
|
92,000
19 jul
|
3,620
252
|
3,740
120
|
|
|
Put
ZA1
|
Call
ZA1
|
0,970
200
|
1,090
375
|
|
|
96,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
0,360
120
|
0,460
371
|
|
|
100,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
8,200
241
|
8,460
200
|
|
|
85,000
20 sep
|
1,940
200
|
2,040
200
|
|
|
Put
ZA1
|
Call
ZA1
|
4,840
205
|
5,010
214
|
|
|
90,000
20 sep
|
3,720
202
|
3,830
200
|
|
|
Put
ZA1
|
Call
ZA1
|
2,650
120
|
2,780
353
|
|
|
95,000
20 sep
|
6,560
200
|
6,690
207
|
|
|
Put
ZA1
|
Call
ZA1
|
1,310
120
|
1,430
356
|
|
|
100,000
20 sep
|
10,350
200
|
10,520
208
|
|
|
Put
ZA1
|
Call
ZA1
|
0,570
139
|
0,680
329
|
|
|
105,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,820
80
|
1,120
80
|
|
|
Put
ZA4
|
Call
ZA4
|
4,670
90
|
5,160
90
|
|
|
90,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
95,000
20 sep
|
6,040
120
|
6,750
118
|
|
|
Put
ZA4
|
Call
ZA4
|
1,150
80
|
1,450
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,530
80
|
0,730
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
1,700
80
|
1,900
80
|
|
|
Put
SA1
|
Call
SA1
|
6,510
80
|
7,290
80
|
|
|
90,000
20 dec
|
4,640
80
|
5,190
80
|
|
|
Put
SA1
|
Call
SA1
|
2,630
80
|
2,940
80
|
|
|
100,000
20 dec
|
10,480
80
|
11,480
80
|
|
|
Put
SA1
|
Call
SA1
|
0,810
80
|
1,010
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
13,560
200
|
13,950
234
|
|
|
80,000
20 dec
|
1,740
314
|
1,860
120
|
|
|
Put
ZA1
|
Call
ZA1
|
9,900
120
|
10,170
335
|
|
|
85,000
20 dec
|
2,970
345
|
3,110
120
|
|
|
Put
ZA1
|
Call
ZA1
|
6,810
120
|
7,040
363
|
6,850
16:07
|
10
30
|
90,000
20 dec
|
4,860
376
|
5,010
120
|
|
|
Put
ZA1
|
Call
ZA1
|
4,060
120
|
4,240
358
|
4,100
16:41
|
1
2
|
96,000
20 dec
|
8,150
345
|
8,340
200
|
|
|
Put
ZA1
|
Call
ZA1
|
2,770
120
|
2,920
364
|
2,650
13:52
|
16
2.616
|
100,000
20 dec
|
10,980
200
|
11,180
200
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,110
80
|
0,410
80
|
|
|
Put
ZA4
|
Call
ZA4
|
13,050
94
|
13,980
80
|
|
|
80,000
20 dec
|
1,630
80
|
1,930
80
|
|
|
Put
ZA4
|
Call
ZA4
|
6,480
110
|
7,150
80
|
|
|
90,000
20 dec
|
4,520
89
|
5,010
166
|
|
|
Put
ZA4
|
Call
ZA4
|
4,230
174
|
4,750
86
|
|
|
95,000
20 dec
|
|
|
|
|
|
Call
ZA4
|
2,660
160
|
2,940
80
|
|
|
100,000
20 dec
|
10,160
80
|
11,070
103
|
|
|
Put
ZA4
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
2,270
209
|
2,580
170
|
|
|
Put
ZA1
|
Call
ZA1
|
10,620
217
|
11,650
197
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
7,770
226
|
8,580
203
|
|
|
90,000
21 mrt
|
5,410
214
|
6,010
217
|
|
|
Put
ZA1
|
Call
ZA1
|
5,470
210
|
6,090
208
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
3,670
170
|
4,180
170
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
1,510
183
|
1,810
170
|
|
|
Put
ZA1
|
Call
ZA1
|
14,860
183
|
15,800
183
|
|
|
80,000
20 jun
|
3,480
170
|
3,960
217
|
|
|
Put
ZA1
|
Call
ZA1
|
8,380
196
|
9,290
196
|
|
|
90,000
20 jun
|
7,240
204
|
7,900
209
|
|
|
Put
ZA1
|
Call
ZA1
|
4,270
215
|
4,850
215
|
|
|
100,000
20 jun
|
13,080
192
|
14,160
192
|
|
|
Put
ZA1
|
Call
ZA1
|
1,920
203
|
2,220
80
|
|
|
110,000
20 jun
|
20,570
182
|
21,680
182
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
3,340
80
|
4,040
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
2,160
80
|
2,410
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
4,390
80
|
4,910
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
8,140
80
|
9,110
80
|
|
|
Put
SA1
|
Call
SA1
|
5,550
80
|
6,210
80
|
|
|
100,000
19 dec
|
13,900
80
|
14,900
80
|
|
|
Put
SA1
|
Call
SA1
|
3,040
80
|
3,400
80
|
|
|
110,000
19 dec
|
21,170
80
|
22,170
80
|
|
|
Put
SA1
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
14,500
1
|
18,000
90
|
16,260
13:52
|
1
1
|
80,000
19 dec
|
3,480
90
|
5,850
90
|
|
|
Put
ZA1
|
Call
ZA1
|
8,660
90
|
11,740
90
|
|
|
90,000
19 dec
|
7,210
90
|
10,040
90
|
|
|
Put
ZA1
|
Call
ZA1
|
6,000
90
|
8,880
90
|
|
|
96,000
19 dec
|
10,170
90
|
13,480
90
|
|
|
Put
ZA1
|
Call
ZA1
|
5,700
50
|
7,380
90
|
5,500
13:03
|
1
1
|
100,000
19 dec
|
12,480
90
|
16,110
90
|
|
|
Put
ZA1
|
Call
ZA1
|
1,910
90
|
4,580
90
|
|
|
110,000
19 dec
|
19,320
90
|
23,700
90
|
|
|
Put
ZA1
|
december 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
2,500
1
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
1,000
1
|
|
|
|
150,000
15 dec
|
|
|
|
|
|