Direct naar:
mei 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
74,000
17 mei
|
|
0,130
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
76,000
17 mei
|
|
0,140
10
|
|
|
Put
SO1
|
| Call
SO1
|
4,380
10
|
4,940
20
|
|
|
78,000
17 mei
|
|
|
|
|
|
| Call
SO1
|
2,560
20
|
2,910
10
|
|
|
80,000
17 mei
|
0,080
25
|
0,300
59
|
|
|
Put
SO1
|
juni 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
8,830
21
|
9,340
25
|
|
|
74,000
21 jun
|
0,120
10
|
0,300
20
|
|
|
Put
SO1
|
| Call
SO1
|
5,140
23
|
5,610
25
|
|
|
78,000
21 jun
|
0,390
23
|
0,610
25
|
|
|
Put
SO1
|
| Call
SO1
|
2,190
25
|
2,480
10
|
|
|
82,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SW1
|
42,510
10
|
44,010
10
|
|
|
70,000
21 jun
|
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
21 jun
|
|
0,300
21
|
|
|
Put
SW1
|
| Call
SW1
|
27,600
10
|
29,100
10
|
|
|
85,000
21 jun
|
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
21 jun
|
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
21 jun
|
0,010
10
|
0,300
21
|
|
|
Put
SW1
|
september 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 sep
|
0,010
21
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 sep
|
0,240
21
|
0,540
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 sep
|
0,470
21
|
0,770
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 sep
|
0,890
10
|
1,170
21
|
|
|
Put
SW1
|
| Call
SW1
|
10,630
27
|
11,770
27
|
|
|
105,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
10,840
24
|
11,360
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
7,290
25
|
7,730
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
4,530
20
|
4,860
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
20 dec
|
0,110
21
|
0,410
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
20 dec
|
0,360
21
|
0,660
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 dec
|
0,890
21
|
1,190
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 dec
|
1,400
10
|
1,700
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 dec
|
2,180
10
|
2,480
20
|
|
|
Put
SW1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 mrt
|
4,480
10
|
4,850
20
|
|
|
Put
SO1
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 jun
|
0,930
20
|
1,190
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
2,290
10
|
2,570
10
|
|
|
Put
SO1
|