STMicroelectronics

PSE:STMPA.FR, NL0000226223
39,735 17:35
-0,990 (-2,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,725 38,305 38,250
38,890 1.316.775 +0,450 +1,19%
04 jun 38,495 39,050 38,385
39,565 2.121.648 +0,745 +1,94%
05 jun 39,590 40,225 39,240
40,310 1.844.203 +1,175 +3,01%
06 jun 40,850 41,220 40,570
41,245 2.777.295 +0,995 +2,47%
07 jun 41,600 41,405 40,635
41,720 1.924.172 +0,185 +0,45%
10 jun 40,735 41,240 40,390
41,260 1.555.961 -0,165 -0,40%
11 jun 41,260 40,400 40,130
41,305 1.467.730 -0,840 -2,04%
12 jun 40,790 41,720 40,425
41,820 1.471.657 +1,320 +3,27%
13 jun 41,800 40,725 40,440
41,800 1.803.812 -0,995 -2,38%
14 jun 40,915 39,405 39,310
41,115 2.660.939 -1,320 -3,24%
17 jun 39,810 39,735 39,640
40,180 1.272.097 +0,330 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront