TF1

PSE:TFI.FR, FR0000054900
8,905 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,470 8,550 8,430
8,820 326.302 -0,030 -0,35%
03 mei 8,500 8,500 8,450
8,630 156.937 -0,050 -0,58%
06 mei 8,530 8,565 8,460
8,600 161.706 +0,065 +0,76%
07 mei 8,610 8,525 8,525
8,610 127.308 -0,040 -0,47%
08 mei 8,595 8,660 8,550
8,660 157.209 +0,135 +1,58%
09 mei 8,660 8,620 8,565
8,685 76.216 -0,040 -0,46%
10 mei 8,640 8,670 8,615
8,700 91.987 +0,050 +0,58%
13 mei 8,700 8,695 8,630
8,735 126.563 +0,025 +0,29%
14 mei 8,720 8,785 8,615
8,830 226.934 +0,090 +1,04%
15 mei 8,800 8,690 8,655
8,800 83.440 -0,095 -1,08%
16 mei 8,750 8,755 8,670
8,810 111.386 +0,065 +0,75%
17 mei 8,735 8,910 8,730
8,915 178.014 +0,155 +1,77%
20 mei 8,935 8,890 8,855
9,045 146.358 -0,020 -0,22%
21 mei 8,965 8,865 8,815
8,965 108.603 -0,025 -0,28%
22 mei 8,835 8,850 8,810
8,870 63.147 -0,015 -0,17%
23 mei 8,880 8,860 8,835
8,990 118.402 +0,010 +0,11%
24 mei 8,860 8,835 8,735
8,860 142.843 -0,025 -0,28%
27 mei 8,840 8,895 8,775
8,925 79.631 +0,060 +0,68%
28 mei 8,900 8,865 8,810
8,930 103.372 -0,030 -0,34%
29 mei 8,900 8,795 8,730
8,900 111.823 -0,070 -0,79%
30 mei 8,750 8,905 8,750
8,910 109.259 +0,110 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront