Mersen

PSE:MRN.FR, FR0000039620
38,300 17:35
-0,100 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,000 38,750 38,400
39,050 27.375 +0,500 +1,31%
04 jun 38,500 38,200 38,100
38,500 18.337 -0,550 -1,42%
05 jun 38,500 37,600 37,200
38,500 35.296 -0,600 -1,57%
06 jun 37,900 38,400 37,800
38,500 27.591 +0,800 +2,13%
07 jun 38,300 38,300 38,150
38,600 16.421 -0,100 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront