M6 Métropole Télévision

PSE:MMT.FR, FR0000053225
13,680 17:35
-0,060 (-0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,260 13,940 13,800
14,260 129.241 -0,060 -0,43%
04 jun 13,960 13,620 13,580
13,980 73.595 -0,320 -2,30%
05 jun 13,680 13,640 13,640
13,780 42.386 +0,020 +0,15%
06 jun 13,740 13,740 13,660
13,780 28.447 +0,100 +0,73%
07 jun 13,720 13,680 13,640
13,820 80.998 -0,060 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront