Haulotte Group

PSE:PIG.FR, FR0000066755
3,180 17:35
+0,250 (+8,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,180 2,150 2,140
2,200 9.398 +0,030 +1,42%
03 mei 2,150 2,180 2,120
2,180 4.070 +0,030 +1,40%
06 mei 2,190 2,180 2,180
2,200 7.084 0,000 0,00%
07 mei 2,180 2,190 2,180
2,200 8.407 +0,010 +0,46%
08 mei 2,190 2,250 2,190
2,250 5.330 +0,060 +2,74%
09 mei 2,240 2,350 2,240
2,380 24.529 +0,100 +4,44%
10 mei 2,330 2,520 2,330
2,550 38.273 +0,170 +7,23%
13 mei 2,600 2,450 2,420
2,620 34.228 -0,070 -2,78%
14 mei 2,480 2,520 2,480
2,550 111.713 +0,070 +2,86%
15 mei 2,510 2,560 2,500
2,560 4.291 +0,040 +1,59%
16 mei 2,550 2,560 2,510
2,560 2.242 0,000 0,00%
17 mei 2,560 2,740 2,550
2,740 43.850 +0,180 +7,03%
20 mei 2,720 2,960 2,720
3,050 74.840 +0,220 +8,03%
21 mei 2,990 2,970 2,880
2,990 24.020 +0,010 +0,34%
22 mei 2,960 2,910 2,910
2,980 4.209 -0,060 -2,02%
23 mei 2,900 2,770 2,750
2,940 21.315 -0,140 -4,81%
24 mei 2,750 2,800 2,750
2,800 17.438 +0,030 +1,08%
27 mei 2,790 2,930 2,790
2,930 10.587 +0,130 +4,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront