Teleperformance

PSE:TEP.FR, FR0000051807
102,600 17:39
+3,760 (+3,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,000 97,320 91,900
101,950 768.884 +11,840 +13,85%
03 mei 97,400 94,860 94,860
99,100 259.706 -2,460 -2,53%
06 mei 95,700 99,580 95,160
101,550 335.404 +4,720 +4,98%
07 mei 100,700 99,540 98,040
104,150 319.979 -0,040 -0,04%
08 mei 99,520 99,480 98,920
100,450 191.260 -0,060 -0,06%
09 mei 99,200 98,840 98,640
100,350 166.362 -0,640 -0,64%
10 mei 99,600 102,600 99,400
103,000 209.619 +3,760 +3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront