Direct naar:
juni 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21,000
21 jun
|
|
1,100
|
|
|
Put
UEN
|
|
|
|
|
|
21,500
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
21 jun
|
0,600
|
|
|
|
Put
UEN
|
|
|
|
|
|
22,500
21 jun
|
0,800
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,500
21 jun
|
0,150
120
|
0,470
155
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 jun
|
0,260
173
|
0,590
175
|
|
|
Put
US1
|
Call
US1
|
0,640
119
|
1,040
151
|
|
|
22,000
21 jun
|
0,600
156
|
0,970
120
|
|
|
Put
US1
|
Call
US1
|
0,270
115
|
0,570
172
|
|
|
23,000
21 jun
|
1,120
139
|
1,560
120
|
|
|
Put
US1
|
Call
US1
|
0,110
120
|
0,430
160
|
|
|
23,500
21 jun
|
|
|
|
|
|
juli 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
19 jul
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
19 jul
|
0,550
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,500
19 jul
|
|
|
|
|
|
Call
UEN
|
0,950
115
|
1,350
115
|
|
|
23,000
19 jul
|
|
|
|
|
|
Call
UEN
|
0,440
130
|
0,850
130
|
|
|
24,500
19 jul
|
|
|
|
|
|
juli 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jul
|
0,100
119
|
0,540
119
|
|
|
Put
US1
|
|
|
|
|
|
19,500
19 jul
|
0,320
142
|
0,790
142
|
|
|
Put
US1
|
|
|
|
|
|
20,000
19 jul
|
0,440
151
|
0,900
159
|
|
|
Put
US1
|
Call
US1
|
1,840
120
|
2,340
120
|
|
|
21,000
19 jul
|
|
|
|
|
|
Call
US1
|
0,590
153
|
1,060
153
|
|
|
23,500
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
16 aug
|
0,270
120
|
0,830
120
|
|
|
Put
US1
|
september 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,750
86
|
3,350
86
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
2,000
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 sep
|
2,150
97
|
2,700
97
|
|
|
Put
UEN
|
Call
UEN
|
1,300
102
|
1,800
102
|
|
|
24,000
20 sep
|
|
|
|
|
Put
UEN
|
september 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,640
131
|
1,270
120
|
|
|
Put
US1
|
Call
US1
|
3,160
114
|
3,800
114
|
|
|
20,000
20 sep
|
0,940
144
|
1,560
144
|
|
|
Put
US1
|
Call
US1
|
2,550
117
|
3,140
118
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
1,760
132
|
2,350
132
|
|
|
Put
US1
|
|
|
|
|
|
24,000
20 sep
|
2,890
120
|
3,480
120
|
|
|
Put
US1
|
december 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
20 dec
|
|
5,000
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
20 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
UEN
|
2,100
|
2,950
84
|
|
|
24,000
20 dec
|
|
|
|
|
Put
UEN
|
december 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
1,310
131
|
2,050
140
|
|
|
Put
US1
|
Call
US1
|
4,020
107
|
4,920
73
|
|
|
20,000
20 dec
|
1,650
120
|
2,390
144
|
|
|
Put
US1
|
Call
US1
|
2,950
111
|
3,750
112
|
|
|
22,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
23,000
20 dec
|
3,080
126
|
3,840
118
|
|
|
Put
US1
|
|
|
|
|
|
26,000
20 dec
|
4,920
111
|
5,740
111
|
|
|
Put
US1
|
maart 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
2,000
124
|
2,860
133
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 mrt
|
2,410
114
|
3,320
121
|
|
|
Put
US1
|
Call
US1
|
0,930
124
|
1,750
134
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,000
20 jun
|
|
4,400
|
|
|
Put
UEN
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
UEN
|
december 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,500
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
UEN
|