Groupe SFPI

PSE:SFPI.FR, FR0004155000
2,110 17:15
+0,030 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,910 1,910 1,900
1,910 774 0,000 0,00%
03 mei 1,910 1,910 1,905
1,930 7.895 0,000 0,00%
06 mei 1,920 2,050 1,920
2,070 36.747 +0,140 +7,33%
07 mei 2,050 1,990 1,990
2,050 9.852 -0,060 -2,93%
08 mei 1,995 1,980 1,970
1,995 3.220 -0,010 -0,50%
09 mei 1,980 1,995 1,980
1,995 364 +0,015 +0,76%
10 mei 1,995 1,990 1,990
2,030 3.735 -0,005 -0,25%
13 mei 1,990 2,000 1,980
2,000 1.007 +0,010 +0,50%
14 mei 2,000 2,030 1,990
2,040 83.281 +0,030 +1,50%
15 mei 2,030 2,030 2,030
2,050 7.118 0,000 0,00%
16 mei 2,030 2,000 2,000
2,040 4.133 -0,030 -1,48%
17 mei 2,000 2,000 1,985
2,000 3.093 0,000 0,00%
20 mei 2,000 1,960 1,950
2,000 7.320 -0,040 -2,00%
21 mei 1,960 1,985 1,960
1,985 1.951 +0,025 +1,28%
22 mei 1,980 1,975 1,960
1,980 1.821 -0,010 -0,50%
23 mei 1,975 2,000 1,970
2,000 16.506 +0,025 +1,27%
24 mei 1,980 2,030 1,980
2,030 15.408 +0,030 +1,50%
27 mei 2,030 2,080 2,030
2,080 9.090 +0,050 +2,46%
28 mei 2,080 2,110 2,080
2,110 26.043 +0,030 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront