Esker

PSE:ALESK.FR, FR0000035818
+ Esker op mijn watchlist
193,800 09:32
-0,400 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 174,400 175,100 171,100
175,700 12.372 +0,300 +0,17%
03 mei 175,100 179,100 175,100
180,400 8.140 +4,000 +2,28%
06 mei 179,000 180,000 179,000
181,500 5.942 +0,900 +0,50%
07 mei 181,200 181,200 177,800
181,200 11.044 +1,200 +0,67%
08 mei 180,500 185,400 180,300
185,900 7.615 +4,200 +2,32%
09 mei 185,400 185,900 184,900
186,800 3.110 +0,500 +0,27%
10 mei 185,500 185,300 183,400
186,100 3.498 -0,600 -0,32%
13 mei 185,600 189,800 185,600
190,800 5.807 +4,500 +2,43%
14 mei 190,300 194,500 190,300
194,500 8.104 +4,700 +2,48%
15 mei 194,500 197,500 192,700
198,700 8.537 +3,000 +1,54%
16 mei 198,000 195,900 194,200
203,000 13.166 -1,600 -0,81%
17 mei 195,900 191,400 191,300
195,900 9.565 -4,500 -2,30%
20 mei 190,500 194,300 187,100
195,200 6.039 +2,900 +1,52%
21 mei 193,300 193,300 191,500
194,400 2.697 -1,000 -0,51%
22 mei 194,200 194,200 192,900
195,000 3.279 +0,900 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront