HF COMPANY

PSE:ALHF.FR, FR0000038531
5,780 15:59
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,720 5,720 5,580
5,740 3.319 +0,020 +0,35%
04 jun 5,740 5,680 5,660
5,740 689 -0,040 -0,70%
05 jun 5,800 5,780 5,760
5,900 4.807 +0,100 +1,76%
06 jun 5,800 5,780 5,780
5,800 1.084 0,000 0,00%
07 jun 5,780 5,780 5,680
5,780 1.373 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront