High Co

PSE:HCO.FR, FR0000054231
3,000 17:29
+0,020 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,980 3,000 2,980
3,030 5.639 +0,030 +1,01%
04 jun 3,000 3,000 2,980
3,030 10.991 0,000 0,00%
05 jun 3,000 2,980 2,950
3,000 8.258 -0,020 -0,67%
06 jun 3,030 2,980 2,980
3,030 0 0,000 0,00%
07 jun 3,010 3,000 2,980
3,020 8.436 +0,020 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront