Ipsos

PSE:IPS.FR, FR0000073298
65,850 17:35
-1,000 (-1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 67,100 67,050 66,500
67,250 37.695 +0,200 +0,30%
04 jun 67,050 66,700 66,250
67,050 51.576 -0,350 -0,52%
05 jun 66,800 66,550 66,550
67,250 42.440 -0,150 -0,22%
06 jun 66,700 66,850 66,200
66,850 30.666 +0,300 +0,45%
07 jun 66,650 65,850 65,750
67,200 34.738 -1,000 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront