Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
47,000 17:35
-0,300 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,800 45,000 44,500
45,000 1.619 +0,400 +0,90%
03 mei 45,200 45,650 45,100
45,650 2.525 +0,650 +1,44%
06 mei 45,000 46,050 45,000
46,300 2.871 +0,400 +0,88%
07 mei 46,350 46,100 45,950
46,400 1.927 +0,050 +0,11%
08 mei 46,100 46,750 46,100
46,800 1.847 +0,650 +1,41%
09 mei 46,800 46,500 46,350
46,950 1.850 -0,250 -0,53%
10 mei 46,500 46,100 46,100
46,500 1.397 -0,400 -0,86%
13 mei 46,300 46,500 46,300
46,750 3.140 +0,400 +0,87%
14 mei 46,500 45,950 45,650
46,500 1.724 -0,550 -1,18%
15 mei 45,950 45,850 45,600
45,950 1.070 -0,100 -0,22%
16 mei 46,800 45,850 45,150
46,800 11.052 0,000 0,00%
17 mei 45,850 46,550 45,750
46,800 2.964 +0,700 +1,53%
20 mei 46,550 46,550 46,400
46,800 2.804 0,000 0,00%
21 mei 46,700 47,300 46,550
47,700 8.821 +0,750 +1,61%
22 mei 47,150 46,800 46,750
47,300 1.669 -0,500 -1,06%
23 mei 46,850 47,000 46,600
47,200 7.713 +0,200 +0,43%
24 mei 47,000 47,000 46,800
47,300 6.032 0,000 0,00%
27 mei 47,000 47,300 46,900
47,400 2.395 +0,300 +0,64%
28 mei 47,400 47,000 46,900
47,400 2.550 -0,300 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront