Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
+ Eurofins Scientific op mijn watchlist
55,040 10:01
-0,680 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,600 56,500 56,500
57,960 409.683 -1,100 -1,91%
03 mei 56,860 56,680 56,520
58,140 259.204 +0,180 +0,32%
06 mei 56,800 56,080 56,000
56,940 167.111 -0,600 -1,06%
07 mei 56,200 56,720 56,180
57,000 325.953 +0,640 +1,14%
08 mei 57,600 57,620 56,940
57,900 250.582 +0,900 +1,59%
09 mei 57,500 57,280 57,280
57,860 151.012 -0,340 -0,59%
10 mei 57,560 57,660 57,300
57,960 254.969 +0,380 +0,66%
13 mei 57,680 57,400 57,140
58,160 271.856 -0,260 -0,45%
14 mei 57,240 58,200 57,240
58,600 329.454 +0,800 +1,39%
15 mei 58,260 60,080 58,260
60,080 346.349 +1,880 +3,23%
16 mei 59,980 59,240 59,000
60,180 195.086 -0,840 -1,40%
17 mei 58,900 58,260 58,060
59,100 251.852 -0,980 -1,65%
20 mei 57,660 57,900 57,620
58,300 148.695 -0,360 -0,62%
21 mei 57,040 58,160 56,940
58,240 230.359 +0,260 +0,45%
22 mei 58,260 59,880 58,080
59,880 385.391 +1,720 +2,96%
23 mei 59,800 57,720 56,400
60,600 458.450 -2,160 -3,61%
24 mei 57,500 56,980 56,840
57,820 326.894 -0,740 -1,28%
27 mei 57,100 57,200 56,960
57,440 154.207 +0,220 +0,39%
28 mei 57,320 56,180 56,180
57,360 206.066 -1,020 -1,78%
29 mei 55,900 55,380 55,220
56,180 339.324 -0,800 -1,42%
30 mei 55,220 55,580 55,140
55,860 309.749 +0,200 +0,36%
31 mei 55,500 55,360 55,200
55,700 1.127.527 -0,220 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront