Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
57,660 17:35
+0,380 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,600 56,500 56,500
57,960 409.683 -1,100 -1,91%
03 mei 56,860 56,680 56,520
58,140 259.204 +0,180 +0,32%
06 mei 56,800 56,080 56,000
56,940 167.111 -0,600 -1,06%
07 mei 56,200 56,720 56,180
57,000 325.953 +0,640 +1,14%
08 mei 57,600 57,620 56,940
57,900 250.582 +0,900 +1,59%
09 mei 57,500 57,280 57,280
57,860 151.012 -0,340 -0,59%
10 mei 57,560 57,660 57,300
57,960 254.969 +0,380 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront