Nexans

PSE:NEX.FR, FR0000044448
+ Nexans op mijn watchlist
111,600 17:38
-1,900 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,600 101,600 99,200
101,900 98.235 +1,200 +1,20%
03 mei 100,500 99,900 98,250
101,800 105.732 -1,700 -1,67%
06 mei 100,200 103,000 100,000
103,200 89.191 +3,100 +3,10%
07 mei 103,400 103,900 102,900
104,100 84.046 +0,900 +0,87%
08 mei 103,600 104,100 103,000
105,100 89.279 +0,200 +0,19%
09 mei 104,100 106,200 104,000
106,300 98.948 +2,100 +2,02%
10 mei 106,400 108,600 106,100
109,100 98.701 +2,400 +2,26%
13 mei 108,600 107,100 106,600
109,800 97.696 -1,500 -1,38%
14 mei 107,700 108,800 107,600
109,200 95.482 +1,700 +1,59%
15 mei 109,200 110,400 109,000
111,800 105.924 +1,600 +1,47%
16 mei 110,700 110,800 109,800
111,100 89.543 +0,400 +0,36%
17 mei 110,700 109,500 108,100
110,900 90.643 -1,300 -1,17%
20 mei 109,900 110,100 109,100
110,500 51.039 +0,600 +0,55%
21 mei 108,400 108,100 106,700
108,600 60.554 -2,000 -1,82%
22 mei 108,100 108,500 107,800
109,100 52.575 +0,400 +0,37%
23 mei 108,700 114,000 108,700
114,000 96.026 +5,500 +5,07%
24 mei 112,800 114,000 112,400
114,500 88.368 0,000 0,00%
27 mei 113,300 113,500 113,000
114,600 41.399 -0,500 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront