Direct naar:
mei 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,500
17 mei
|
0,040
185
|
0,140
299
|
|
|
Put
WL1
|
|
|
|
|
|
10,600
17 mei
|
0,050
182
|
0,160
317
|
|
|
Put
WL1
|
Call
WL1
|
0,380
139
|
0,500
160
|
|
|
11,000
17 mei
|
0,140
192
|
0,250
325
|
|
|
Put
WL1
|
Call
WL1
|
0,260
182
|
0,370
82
|
|
|
11,200
17 mei
|
|
|
|
|
|
Call
WL1
|
0,120
232
|
0,240
267
|
|
|
11,500
17 mei
|
0,400
1
|
0,500
82
|
|
|
Put
WL1
|
juni 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
1,400
172
|
1,570
149
|
|
|
10,000
21 jun
|
0,140
186
|
0,310
187
|
|
|
Put
WL1
|
|
|
|
|
|
10,500
21 jun
|
0,270
247
|
0,400
247
|
|
|
Put
WL1
|
Call
WL1
|
0,670
173
|
0,900
173
|
|
|
11,000
21 jun
|
0,440
247
|
0,570
244
|
|
|
Put
WL1
|
Call
WL1
|
0,440
247
|
0,580
189
|
|
|
11,500
21 jun
|
0,670
216
|
0,800
195
|
|
|
Put
WL1
|
Call
WL1
|
0,270
322
|
0,400
245
|
|
|
12,000
21 jun
|
0,980
196
|
1,130
190
|
1,130
12:05
|
50
202
|
Put
WL1
|
juni 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
0,400
55
|
0,640
81
|
|
|
Put
WL4
|
|
|
|
|
|
13,000
21 jun
|
1,680
10
|
1,980
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
16,000
21 jun
|
4,390
10
|
5,000
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
20,000
21 jun
|
8,100
10
|
9,230
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
0,870
222
|
1,030
97
|
|
|
11,000
19 jul
|
|
|
|
|
|
Call
WL1
|
0,180
247
|
0,310
200
|
|
|
13,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
20 sep
|
0,460
226
|
0,610
190
|
|
|
Put
WL1
|
Call
WL1
|
1,900
192
|
2,140
170
|
|
|
10,000
20 sep
|
0,600
227
|
0,750
205
|
|
|
Put
WL1
|
Call
WL1
|
1,260
125
|
1,540
125
|
|
|
11,000
20 sep
|
0,960
222
|
1,130
238
|
|
|
Put
WL1
|
Call
WL1
|
0,850
212
|
1,040
247
|
|
|
12,000
20 sep
|
1,490
190
|
1,680
240
|
|
|
Put
WL1
|
Call
WL1
|
0,550
205
|
0,730
285
|
|
|
13,000
20 sep
|
2,080
141
|
2,380
54
|
|
|
Put
WL1
|
december 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,580
190
|
0,750
151
|
|
|
Put
WL1
|
Call
WL1
|
2,290
112
|
2,530
150
|
|
|
10,000
20 dec
|
0,870
109
|
1,050
165
|
1,080
11:09
|
2
2
|
Put
WL1
|
Call
WL1
|
1,710
58
|
2,010
58
|
|
|
11,000
20 dec
|
|
|
|
|
|
Call
WL1
|
1,250
160
|
1,440
128
|
|
|
12,000
20 dec
|
1,810
112
|
1,990
168
|
|
|
Put
WL1
|
Call
WL1
|
0,890
249
|
1,100
171
|
|
|
13,000
20 dec
|
2,410
220
|
2,660
176
|
|
|
Put
WL1
|
december 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 dec
|
0,340
10
|
0,640
10
|
|
|
Put
WL4
|
|
|
|
|
|
9,000
20 dec
|
0,560
10
|
0,860
10
|
|
|
Put
WL4
|
Call
WL4
|
2,290
10
|
2,610
10
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
WL4
|
0,430
10
|
0,730
10
|
|
|
15,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
17,000
20 dec
|
5,450
28
|
6,010
28
|
|
|
Put
WL4
|
maart 2025 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
21 mrt
|
0,510
123
|
0,770
60
|
|
|
Put
WL1
|
|
|
|
|
|
9,000
21 mrt
|
0,770
134
|
1,060
70
|
|
|
Put
WL1
|
Call
WL1
|
2,570
112
|
2,860
97
|
|
|
10,000
21 mrt
|
|
|
|
|
|
Call
WL1
|
2,040
125
|
2,330
57
|
|
|
11,000
21 mrt
|
1,530
157
|
1,800
70
|
|
|
Put
WL1
|
Call
WL1
|
1,570
65
|
1,870
142
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 jun
|
0,910
10
|
1,210
10
|
|
|
Put
WL4
|
Call
WL4
|
2,790
10
|
3,180
10
|
|
|
10,000
20 jun
|
|
|
|
|
|
Call
WL4
|
1,850
10
|
2,150
10
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
WL4
|
1,190
10
|
1,490
10
|
|
|
14,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
20 jun
|
8,080
22
|
8,850
33
|
|
|
Put
WL4
|
december 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
0,880
10
|
1,180
10
|
|
|
Put
WL4
|
Call
WL4
|
2,320
10
|
2,640
10
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,660
10
|
1,960
10
|
|
|
14,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,190
10
|
1,490
10
|
|
|
16,000
19 dec
|
|
|
|
|
|