Groupe Fnac

PSE:FNAC.FR, FR0011476928
+ Groupe Fnac op mijn watchlist
31,850 17:35
+0,700 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,650 32,400 32,300
32,900 14.830 -0,650 -1,97%
03 mei 32,600 33,200 32,350
33,400 25.131 +0,800 +2,47%
06 mei 33,200 31,950 31,850
33,200 14.814 -1,250 -3,77%
07 mei 31,950 32,100 31,850
32,300 10.835 +0,150 +0,47%
08 mei 32,200 31,900 31,900
32,650 17.484 -0,200 -0,62%
09 mei 32,000 31,650 31,650
32,150 10.758 -0,250 -0,78%
10 mei 31,650 31,950 31,650
32,300 20.548 +0,300 +0,95%
13 mei 32,200 32,350 32,150
32,600 13.602 +0,400 +1,25%
14 mei 32,350 33,250 32,350
33,450 16.684 +0,900 +2,78%
15 mei 33,450 33,100 33,100
33,650 17.592 -0,150 -0,45%
16 mei 33,100 33,000 32,650
33,300 20.023 -0,100 -0,30%
17 mei 33,000 33,100 32,650
33,200 12.063 +0,100 +0,30%
20 mei 33,200 32,800 32,700
33,300 13.832 -0,300 -0,91%
21 mei 32,650 32,400 32,250
32,850 21.652 -0,400 -1,22%
22 mei 32,500 32,000 32,000
32,500 13.725 -0,400 -1,23%
23 mei 31,950 32,600 31,900
32,800 16.973 +0,600 +1,88%
24 mei 32,500 32,650 32,300
32,900 26.346 +0,050 +0,15%
27 mei 32,600 31,150 31,150
32,650 28.775 -1,500 -4,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront