Groupe Partouche

PSE:PARP.FR, FR0012612646
19,950 15:10
+0,250 (+1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,000 19,700 19,150
20,200 3.441 -0,500 -2,48%
04 jun 19,700 19,350 19,350
19,800 1.827 -0,350 -1,78%
05 jun 19,400 19,300 19,300
19,650 503 -0,050 -0,26%
06 jun 19,400 19,700 19,300
20,100 1.116 +0,400 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront