Guerbet

PSE:GBT.FR, FR0000032526
+ Guerbet op mijn watchlist
37,150 17:35
-0,800 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,300 38,250 36,950
38,300 22.499 +0,700 +1,86%
03 mei 38,100 38,000 37,450
38,450 21.723 -0,250 -0,65%
06 mei 38,150 38,200 38,000
38,500 6.893 +0,200 +0,53%
07 mei 38,300 37,250 37,100
38,300 12.720 -0,950 -2,49%
08 mei 37,400 36,850 36,700
37,600 9.124 -0,400 -1,07%
09 mei 36,800 37,900 36,400
38,000 7.713 +1,050 +2,85%
10 mei 38,050 38,000 37,300
38,300 10.544 +0,100 +0,26%
13 mei 38,000 37,550 37,550
38,300 6.621 -0,450 -1,18%
14 mei 37,400 36,650 36,500
37,400 9.210 -0,900 -2,40%
15 mei 36,500 37,200 36,500
37,200 10.296 +0,550 +1,50%
16 mei 37,100 36,350 36,350
37,100 9.203 -0,850 -2,28%
17 mei 36,350 37,100 36,350
37,200 4.540 +0,750 +2,06%
20 mei 37,000 36,800 36,800
37,100 2.820 -0,300 -0,81%
21 mei 36,850 36,200 35,800
37,100 7.069 -0,600 -1,63%
22 mei 35,900 36,750 35,850
36,750 4.916 +0,550 +1,52%
23 mei 36,500 37,400 36,500
37,550 5.726 +0,650 +1,77%
24 mei 37,300 37,100 37,000
37,800 4.510 -0,300 -0,80%
27 mei 36,750 37,950 36,750
38,000 7.279 +0,850 +2,29%
28 mei 38,000 37,150 37,150
38,400 30.588 -0,800 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront