Immobilière Dassault

PSE:IMDA.FR, FR0000033243
+ Immobilière Dassault op mijn watchlist
52,000 16:15
+0,600 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,300 49,000 48,300
49,000 240 +0,700 +1,45%
03 mei 49,000 48,000 48,000
49,000 619 -1,000 -2,04%
06 mei 48,200 48,500 48,100
49,500 957 +0,500 +1,04%
07 mei 48,600 48,000 48,000
48,600 700 -0,500 -1,03%
08 mei 48,900 48,300 48,300
48,900 64 +0,300 +0,62%
09 mei 48,200 48,400 48,200
49,400 810 +0,100 +0,21%
10 mei 48,400 48,000 48,000
48,700 760 -0,400 -0,83%
13 mei 48,200 48,100 48,100
49,000 1.511 +0,100 +0,21%
14 mei 48,400 48,600 48,300
48,600 417 +0,500 +1,04%
15 mei 48,800 49,100 48,700
49,100 668 +0,500 +1,03%
16 mei 49,200 49,400 49,200
49,500 599 +0,300 +0,61%
17 mei 49,500 49,300 49,300
49,600 108 -0,100 -0,20%
20 mei 49,600 49,400 49,300
49,800 296 +0,100 +0,20%
21 mei 49,400 49,700 49,200
49,700 371 +0,300 +0,61%
22 mei 49,800 49,800 49,600
50,000 439 +0,100 +0,20%
23 mei 49,900 49,800 49,800
49,900 58 0,000 0,00%
24 mei 50,000 50,000 49,600
50,000 60 +0,200 +0,40%
27 mei 50,000 51,400 50,000
52,200 1.505 +1,400 +2,80%
28 mei 52,600 52,000 51,400
52,600 271 +0,600 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront