JACQUET METALS

PSE:JCQ.FR, FR0000033904
17,260 17:35
-0,540 (-3,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,660 17,580 17,500
17,660 5.996 +0,080 +0,46%
04 jun 17,640 17,500 17,480
17,700 7.198 -0,080 -0,46%
05 jun 17,500 17,600 17,480
17,680 4.744 +0,100 +0,57%
06 jun 17,500 17,800 17,500
17,940 6.569 +0,200 +1,14%
07 jun 17,680 17,260 17,260
17,840 18.874 -0,540 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront