Hopscotch Groupe

PSE:ALHOP.FR, FR0000065278
+ Hopscotch Groupe op mijn watchlist
22,500 17:35
+0,500 (+2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,400 22,000 21,400
22,000 876 +0,700 +3,29%
03 mei 21,900 20,600 19,800
21,900 4.499 -1,400 -6,36%
06 mei 21,100 20,700 20,300
21,100 1.299 +0,100 +0,49%
07 mei 20,700 20,800 20,700
20,900 317 +0,100 +0,48%
08 mei 20,800 20,700 20,700
20,800 104 -0,100 -0,48%
09 mei 20,800 20,600 20,600
20,800 172 -0,100 -0,48%
10 mei 20,600 21,300 20,600
21,300 664 +0,700 +3,40%
13 mei 21,300 20,900 20,900
21,400 495 -0,400 -1,88%
14 mei 20,900 20,400 20,400
20,900 1.587 -0,500 -2,39%
15 mei 20,400 20,500 20,000
20,500 1.944 +0,100 +0,49%
16 mei 20,500 20,400 20,400
20,500 60 -0,100 -0,49%
17 mei 20,400 20,300 20,300
20,400 293 -0,100 -0,49%
20 mei 20,300 20,700 20,300
20,700 456 +0,400 +1,97%
21 mei 20,700 20,600 20,400
20,700 252 -0,100 -0,48%
22 mei 20,600 21,000 20,600
21,000 396 +0,400 +1,94%
23 mei 21,000 21,600 21,000
21,600 594 +0,600 +2,86%
24 mei 21,600 21,700 21,500
21,900 636 +0,100 +0,46%
27 mei 21,800 22,000 21,800
22,500 1.489 +0,300 +1,38%
28 mei 22,000 22,500 22,000
22,500 968 +0,500 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront