Graines Voltz

PSE:GRVO.FR, FR0000065971
27,500 17:25
+0,300 (+1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,000 27,200 27,100
28,000 94 -0,100 -0,37%
04 jun 27,300 27,500 27,100
27,500 229 +0,300 +1,10%
05 jun 27,500 27,500 27,200
27,500 162 0,000 0,00%
06 jun 27,500 27,200 27,000
27,500 122 -0,300 -1,09%
07 jun 27,700 27,500 27,500
27,800 501 +0,300 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront