Laurent-Perrier

PSE:LPE.FR, FR0006864484
+ Laurent-Perrier op mijn watchlist
122,500 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 121,500 120,000 119,000
121,500 136 -2,000 -1,64%
03 mei 121,500 121,000 121,000
121,500 128 +1,000 +0,83%
06 mei 121,500 120,000 120,000
121,500 50 -1,000 -0,83%
07 mei 120,000 121,000 120,000
121,000 182 +1,000 +0,83%
08 mei 121,000 121,500 120,000
122,000 261 +0,500 +0,41%
09 mei 121,500 121,500 121,500
121,500 3 0,000 0,00%
10 mei 120,000 120,500 120,000
120,500 59 -1,000 -0,82%
13 mei 120,000 120,000 120,000
121,000 274 -0,500 -0,41%
14 mei 120,500 121,000 120,000
121,000 32 +1,000 +0,83%
15 mei 121,000 120,000 120,000
121,000 1.403 -1,000 -0,83%
16 mei 121,000 121,500 120,000
121,500 179 +1,500 +1,25%
17 mei 121,500 122,500 121,000
123,000 485 +1,000 +0,82%
20 mei 122,500 121,500 120,000
122,500 185 -1,000 -0,82%
21 mei 121,500 120,500 120,500
122,000 46 -1,000 -0,82%
22 mei 121,000 122,500 120,000
123,000 232 +2,000 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront