Foncière Inea

PSE:INEA.FR, FR0010341032
32,500 14:39
-0,500 (-1,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,700 33,000 32,300
33,000 1.196 +0,300 +0,92%
04 jun 33,000 33,000 33,000
33,100 3.282 0,000 0,00%
05 jun 33,000 33,000 33,000
33,000 16 0,000 0,00%
06 jun 33,100 33,000 33,000
33,100 11 0,000 0,00%
07 jun 33,100 32,500 32,500
33,100 555 -0,500 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront