SCOR

PSE:SCR.FR, FR0010411983
29,200 13:52
-1,020 (-3,38%)

september 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SC1
5,050
40
5,370
40
24,000
20 sep
Call
SC1
4,010
40
4,390
40
25,000
20 sep
0,780
107
0,950
69
Put
SC1
26,000
20 sep
1,060
100
1,250
105
Put
SC1
27,000
20 sep
1,420
100
1,590
100
Put
SC1
Call
SC1
1,800
90
1,960
40
28,000
20 sep
1,860
100
2,040
75
Put
SC1
Call
SC1
1,340
10
1,490
40
29,000
20 sep
2,390
98
2,610
100
Put
SC1
Call
SC1
0,950
90
1,120
90
30,000
20 sep
3,020
90
3,280
50
Put
SC1
Call
SC1
0,420
103
0,620
105
32,000
20 sep
Call
SC1
0,130
40
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront