Direct naar:
10,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
19,130
40
|
19,350
40
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
50
|
0,210
40
|
|
|
Put
SC1
|
18,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
53
|
0,350
65
|
|
|
Put
SC1
|
20,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
9,130
40
|
9,350
40
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,400
51
|
0,510
66
|
|
|
Put
SC1
|
|
|
|
|
|
19 dec 2025
|
1,330
40
|
1,600
40
|
1,550
10:57
|
10
10
|
Put
SC1
|
22,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,130
40
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
0,640
65
|
0,790
79
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
0,880
67
|
1,030
48
|
|
|
Put
SC1
|
24,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
5,130
40
|
5,350
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
5,090
40
|
5,430
40
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,990
85
|
1,160
63
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
1,310
72
|
1,510
87
|
|
|
Put
SC1
|
|
|
|
|
|
19 dec 2025
|
2,570
40
|
2,840
40
|
2,600
10:57
|
10
10
|
Put
SC1
|
25,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,120
97
|
0,250
100
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
0,290
100
|
0,440
94
|
0,330
13:28
|
1
1
|
Put
SC1
|
Call
SC1
|
4,060
40
|
4,460
40
|
|
|
20 sep 2024
|
0,780
107
|
0,950
69
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
1,230
50
|
1,430
50
|
|
|
Put
SC1
|
26,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
3,130
40
|
3,350
40
|
|
|
21 jun 2024
|
0,240
115
|
0,420
100
|
0,300
13:59
|
1
1
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
0,480
100
|
0,650
100
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
1,060
100
|
1,240
115
|
|
|
Put
SC1
|
Call
SC1
|
3,660
50
|
3,940
66
|
|
|
20 dec 2024
|
1,560
88
|
1,750
100
|
1,600
09:12
|
3
3
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
1,950
62
|
2,150
69
|
|
|
Put
SC1
|
27,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
2,120
50
|
2,370
50
|
|
|
21 jun 2024
|
0,490
50
|
0,670
100
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
0,760
115
|
0,940
100
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
1,390
106
|
1,590
100
|
|
|
Put
SC1
|
Call
SC1
|
3,080
115
|
3,320
65
|
|
|
20 dec 2024
|
1,930
84
|
2,130
87
|
|
|
Put
SC1
|
27,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,650
45
|
1,850
50
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
1,160
40
|
1,360
50
|
1,240
12:12
|
20
20
|
21 jun 2024
|
0,910
50
|
1,110
192
|
|
|
Put
SC1
|
Call
SC1
|
1,200
10
|
1,400
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SC1
|
1,830
10
|
1,980
71
|
|
|
20 sep 2024
|
1,840
100
|
2,020
50
|
|
|
Put
SC1
|
Call
SC1
|
2,560
90
|
2,760
64
|
|
|
20 dec 2024
|
2,370
93
|
2,590
50
|
|
|
Put
SC1
|
Call
SC1
|
3,920
40
|
4,280
40
|
|
|
19 dec 2025
|
4,300
40
|
4,670
40
|
|
|
Put
SC1
|
28,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,700
10
|
0,900
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,840
10
|
1,040
40
|
|
|
19 jul 2024
|
1,440
50
|
1,640
40
|
|
|
Put
SC1
|
29,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,360
10
|
0,540
93
|
|
|
21 jun 2024
|
1,520
107
|
1,720
10
|
|
|
Put
SC1
|
Call
SC1
|
0,610
10
|
0,760
88
|
|
|
19 jul 2024
|
1,750
108
|
1,940
10
|
|
|
Put
SC1
|
Call
SC1
|
1,370
10
|
1,510
77
|
|
|
20 sep 2024
|
2,340
94
|
2,580
50
|
|
|
Put
SC1
|
Call
SC1
|
2,100
10
|
2,270
65
|
|
|
20 dec 2024
|
|
|
|
|
|
29,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,180
50
|
0,350
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,430
49
|
0,590
96
|
|
|
19 jul 2024
|
2,110
86
|
2,300
10
|
|
|
Put
SC1
|
30,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,070
50
|
0,240
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,300
50
|
0,470
100
|
|
|
19 jul 2024
|
2,450
98
|
2,710
10
|
|
|
Put
SC1
|
Call
SC1
|
0,980
40
|
1,140
90
|
|
|
20 sep 2024
|
2,980
93
|
3,230
115
|
|
|
Put
SC1
|
Call
SC1
|
1,700
10
|
1,850
66
|
|
|
20 dec 2024
|
3,450
92
|
3,720
75
|
|
|
Put
SC1
|
Call
SC1
|
2,190
100
|
2,480
79
|
|
|
21 mrt 2025
|
3,830
77
|
4,100
100
|
|
|
Put
SC1
|
31,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,010
112
|
0,150
119
|
|
|
21 jun 2024
|
3,240
40
|
3,510
10
|
|
|
Put
SC1
|
32,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
0,110
40
|
|
|
21 jun 2024
|
4,200
40
|
4,550
50
|
|
|
Put
SC1
|
Call
SC1
|
0,430
50
|
0,630
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
1,040
10
|
1,200
65
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
1,510
85
|
1,720
62
|
|
|
21 mrt 2025
|
|
|
|
|
|
33,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
0,100
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,010
41
|
0,160
40
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,230
40
|
6,550
40
|
6,160
09:51
|
40
40
|
Put
SC1
|
Call
SC1
|
0,620
61
|
0,770
45
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
0,990
82
|
1,200
66
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
0,100
40
|
|
|
21 jun 2024
|
7,230
40
|
7,550
40
|
|
|
Put
SC1
|
Call
SC1
|
0,410
82
|
0,600
63
|
|
|
20 dec 2024
|
7,260
79
|
7,740
129
|
|
|
Put
SC1
|
Call
SC1
|
0,800
86
|
1,030
84
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SC1
|
1,060
60
|
1,320
83
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
8,730
40
|
9,250
40
|
|
|
Put
SC1
|
36,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
0,100
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
0,100
40
|
|
|
19 jul 2024
|
|
|
|
|
|
40,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,230
40
|
12,550
40
|
|
|
Put
SC1
|
Call
SC1
|
|
0,130
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
0,130
10
|
0,200
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
0,240
58
|
0,410
62
|
|
|
21 mrt 2025
|
|
|
|
|
|